H2O DAO Historical Data

H2O Page 3
Date Close Price change Market cap Trading volume
4:22 AM $0.000113
+0.00%
$93,485 $1,589
4:17 AM $0.000113
+0.00%
$93,485 $1,617
4:12 AM $0.000113
+0.00%
$93,485 $1,617
4:07 AM $0.000113
+0.00%
$93,485 $1,617
4:02 AM $0.000113
+0.00%
$93,485 $1,645
3:57 AM $0.000113
+0.00%
$93,485 $1,646
3:52 AM $0.000113
+0.00%
$93,485 $1,646
3:47 AM $0.000113
+0.00%
$93,485 $1,662
3:42 AM $0.000113
+0.00%
$93,485 $1,722
3:37 AM $0.000113
+0.00%
$93,485 $1,719
3:32 AM $0.000113
+0.00%
$93,485 $1,733
3:27 AM $0.000113
+0.00%
$93,485 $1,733
3:22 AM $0.000113
+0.00%
$93,485 $1,735
3:17 AM $0.000113
+0.00%
$93,485 $1,735
3:07 AM $0.000113
+0.00%
$93,485 $1,620
3:02 AM $0.000113
+0.00%
$93,485 $1,620
2:57 AM $0.000113
+0.00%
$93,485 $1,620
2:52 AM $0.000113
+0.00%
$93,485 $1,620
2:47 AM $0.000113
+0.00%
$93,485 $1,620
2:42 AM $0.000113
+0.00%
$93,485 $1,620
2:37 AM $0.000113
+0.00%
$93,485 $1,608
2:32 AM $0.000113
+0.00%
$93,485 $1,608
2:27 AM $0.000113
+0.00%
$93,485 $1,608
2:22 AM $0.000113
+0.00%
$93,485 $1,608
2:17 AM $0.000113
+0.00%
$93,485 $1,608
2:12 AM $0.000113
+0.00%
$93,485 $1,624
2:07 AM $0.000113
+0.00%
$93,485 $1,624
2:02 AM $0.000113
+0.00%
$93,485 $1,625
1:57 AM $0.000113
+0.00%
$93,485 $1,625
1:52 AM $0.000113
+0.00%
$93,485 $1,625
1:47 AM $0.000113
+0.00%
$93,485 $1,625
1:42 AM $0.000113
+0.00%
$93,485 $1,625
1:37 AM $0.000113
+0.00%
$93,485 $1,625
1:32 AM $0.000113
+0.00%
$93,485 $1,625
1:27 AM $0.000113
+0.00%
$93,485 $1,625
1:22 AM $0.000113
+0.00%
$93,485 $1,625
1:17 AM $0.000113
+0.00%
$93,485 $1,625
1:12 AM $0.000113
+0.00%
$93,485 $1,625
1:07 AM $0.000113
+0.00%
$93,485 $1,625
1:02 AM $0.000113
+0.00%
$93,485 $1,625
12:57 AM $0.000113
+0.00%
$93,485 $1,630
12:52 AM $0.000113
+0.00%
$93,485 $1,630
12:47 AM $0.000113
+0.00%
$93,485 $1,630
12:42 AM $0.000113
+0.00%
$93,485 $1,630
12:37 AM $0.000113
+0.00%
$93,485 $1,630
12:32 AM $0.000113
+0.00%
$93,485 $1,630
12:27 AM $0.000113
+0.00%
$93,485 $1,659
12:22 AM $0.000113
+0.00%
$93,485 $1,659
12:17 AM $0.000113
+0.00%
$93,485 $1,664
12:12 AM $0.000113
+0.00%
$93,485 $1,565