H2O DAO Historical Data

H2O Page 3
Date Close Price change Market cap Trading volume
2:22 AM $ 0.000565
+0.00%
$ 0 $ 12,524
2:17 AM $ 0.000565
+0.00%
$ 0 $ 12,406
2:12 AM $ 0.000508
+0.00%
$ 0 $ 12,416
2:07 AM $ 0.000565
+0.00%
$ 0 $ 12,488
2:02 AM $ 0.000565
+0.00%
$ 0 $ 12,366
1:57 AM $ 0.000565
+0.00%
$ 0 $ 12,394
1:52 AM $ 0.000565
+0.00%
$ 0 $ 12,371
1:47 AM $ 0.000565
+0.00%
$ 0 $ 12,347
1:42 AM $ 0.000565
+0.00%
$ 0 $ 12,387
1:37 AM $ 0.000509
+0.00%
$ 0 $ 12,375
1:32 AM $ 0.000565
+0.00%
$ 0 $ 12,374
1:27 AM $ 0.000565
+0.00%
$ 0 $ 12,324
1:22 AM $ 0.000565
+0.00%
$ 0 $ 12,274
1:17 AM $ 0.000565
+0.00%
$ 0 $ 12,263
1:12 AM $ 0.000621
+0.00%
$ 0 $ 12,104
1:07 AM $ 0.000621
+0.00%
$ 0 $ 11,770
1:02 AM $ 0.000621
+0.00%
$ 0 $ 11,769
12:57 AM $ 0.000621
+0.00%
$ 0 $ 11,769
12:52 AM $ 0.000621
+0.00%
$ 0 $ 11,678
12:47 AM $ 0.000565
+0.00%
$ 0 $ 11,643
12:42 AM $ 0.000565
+0.00%
$ 0 $ 11,538
12:37 AM $ 0.000622
+0.00%
$ 0 $ 11,529
12:32 AM $ 0.000565
+0.00%
$ 0 $ 11,514
12:27 AM $ 0.000565
+0.00%
$ 0 $ 11,458
12:22 AM $ 0.000621
+0.00%
$ 0 $ 11,458
12:17 AM $ 0.000621
+0.00%
$ 0 $ 10,862
12:12 AM $ 0.000565
+0.00%
$ 0 $ 10,791
12:07 AM $ 0.000565
+0.00%
$ 0 $ 10,630
12:02 AM $ 0.000508
+0.00%
$ 0 $ 10,460
11:57 PM $ 0.000565
+0.00%
$ 0 $ 10,416
11:52 PM $ 0.000565
+0.00%
$ 0 $ 10,413
11:47 PM $ 0.000565
+0.00%
$ 0 $ 10,368
11:42 PM $ 0.000565
+0.00%
$ 0 $ 10,368
11:37 PM $ 0.000565
+0.00%
$ 0 $ 10,370
11:32 PM $ 0.000565
+0.00%
$ 0 $ 10,335
11:27 PM $ 0.000565
+0.00%
$ 0 $ 10,335
11:22 PM $ 0.000565
+0.00%
$ 0 $ 10,340
11:17 PM $ 0.000565
+0.00%
$ 0 $ 10,291
11:12 PM $ 0.000565
+0.00%
$ 0 $ 10,291
11:07 PM $ 0.000508
+0.00%
$ 0 $ 10,292
11:02 PM $ 0.000565
+0.00%
$ 0 $ 10,216
10:57 PM $ 0.000508
+0.00%
$ 0 $ 10,213
10:52 PM $ 0.000508
+0.00%
$ 0 $ 10,139
10:47 PM $ 0.000508
+0.00%
$ 0 $ 9,491
10:42 PM $ 0.000565
+0.00%
$ 0 $ 9,491
10:37 PM $ 0.000565
+0.00%
$ 0 $ 9,425
10:32 PM $ 0.000565
+0.00%
$ 0 $ 9,430
10:27 PM $ 0.000565
+0.00%
$ 0 $ 9,417
10:22 PM $ 0.000565
+0.00%
$ 0 $ 9,409
10:17 PM $ 0.000565
+0.00%
$ 0 $ 9,412