H2O DAO Historical Data

H2O Page 30
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $0.408
-16.07%
$407.53 million $432,009
Sep 2, 2022 $0.352
-29.27%
$352.39 million $18,344
Sep 1, 2022 $0.391
-22.66%
$391.5 million $29,057
Aug 31, 2022 $0.506
-6.30%
$506.11 million $20,326
Aug 30, 2022 $0.541
-5.00%
$540.66 million $983,504
Aug 29, 2022 $0.569
-2.11%
$569.1 million $212,981
Aug 28, 2022 $0.582
+0.33%
$582.08 million $490,159
Aug 27, 2022 $0.58
+2.48%
$580.14 million $1.15 million
Aug 26, 2022 $0.566
-1.22%
$566.12 million $628,493
Aug 25, 2022 $0.573
-1.60%
$573.15 million $459,017
Aug 24, 2022 $0.583
-0.73%
$582.51 million $618,555
Aug 23, 2022 $0.587
-1.02%
$586.6 million $581,459
Aug 22, 2022 $0.594
+0.19%
$593.8 million $550,035
Aug 21, 2022 $0.592
+1.19%
$592.39 million $1.32 million
Aug 20, 2022 $0.586
-0.10%
$585.51 million $762,031
Aug 19, 2022 $0.587
-0.52%
$586.59 million $1.23 million
Aug 18, 2022 $0.59
+1.09%
$590.05 million $940,837
Aug 17, 2022 $0.584
-0.44%
$583.57 million $546,910
Aug 16, 2022 $0.585
-1.97%
$584.62 million $746,226
Aug 15, 2022 $0.596
-0.13%
$596.1 million $1.06 million
Aug 14, 2022 $0.598
-0.48%
$598.16 million $994,307
Aug 13, 2022 $0.601
+0.16%
$600.82 million $579,411
Aug 12, 2022 $0.599
+0.16%
$599.45 million $669,488
Aug 11, 2022 $0.599
-0.64%
$598.98 million $859,510
Aug 10, 2022 $0.603
-0.10%
$602.69 million $664,026
Aug 9, 2022 $0.603
-1.63%
$603.07 million $705,535
Aug 8, 2022 $0.612
+1.43%
$612.29 million $745,974
Aug 7, 2022 $0.602
+0.11%
$602.2 million $146,672
Aug 6, 2022 $0.602
-0.23%
$601.59 million $860,084
Aug 5, 2022 $0.603
+0.25%
$603.05 million $597,797
Aug 4, 2022 $0.602
-1.08%
$601.55 million $139,661
Aug 3, 2022 $0.608
+1.11%
$608.11 million $788,683
Aug 2, 2022 $0.602
-0.48%
$602.1 million $433,938
Aug 1, 2022 $0.602
+0.67%
$601.87 million $522,088
Jul 31, 2022 $0.598
-0.38%
$597.89 million $604,444
Jul 30, 2022 $0.601
+1.03%
$601.32 million $525,858
Jul 29, 2022 $0.595
+0.75%
$595.17 million $111,237
Jul 28, 2022 $0.591
-1.59%
$590.74 million $717,232
Jul 27, 2022 $0.6
+0.51%
$600.31 million $428,587
Jul 26, 2022 $0.597
+0.06%
$596.91 million $955,492
Jul 25, 2022 $0.597
-0.58%
$596.6 million $483,671
Jul 24, 2022 $0.6
+2.08%
$600.23 million $768,411
Jul 23, 2022 $0.588
-1.01%
$587.99 million $534,245
Jul 22, 2022 $0.594
+2.19%
$594.01 million $564,677
Jul 21, 2022 $0.581
-2.39%
$581.3 million $61.2 million
Jul 20, 2022 $0.596
+0.31%
$595.74 million $752,994
Jul 19, 2022 $0.594
-0.09%
$593.78 million $830,788
Jul 18, 2022 $0.594
-0.94%
$594.29 million $986,643
Jul 17, 2022 $0.6
-0.08%
$599.95 million $22,593
Jul 16, 2022 $0.6
+2.32%
$600.44 million $538,060