H2O DAO Historical Data

H2O Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.591
+0.01%
$ 590.76 million $ 393,094
Jul 2, 2022 $ 0.591
+1.07%
$ 590.68 million $ 430,805
Jul 1, 2022 $ 0.585
+1.76%
$ 584.64 million $ 448,828
Jun 30, 2022 $ 0.575
-2.70%
$ 574.55 million $ 450,221
Jun 29, 2022 $ 0.591
-0.15%
$ 590.66 million $ 497,824
Jun 28, 2022 $ 0.592
-0.70%
$ 591.54 million $ 642,905
Jun 27, 2022 $ 0.596
-1.52%
$ -- $ 629,076
Download