H2O DAO Historical Data

H2O Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.000334
+20.00%
$-- $1,656
Jun 24, 2 AM $0.000279
-16.90%
$-- $1,848
Jun 24, 1 AM $0.000335
-0.01%
$-- $1,885
Jun 24, 12 AM $0.000335
+0.19%
$-- $2,011
Jun 23, 11 PM $0.000335
+0.13%
$-- $2,025
Jun 23, 10 PM $0.000334
-0.13%
$-- $2,265
Jun 23, 9 PM $0.000335
+0.00%
$-- $2,272
Jun 23, 8 PM $0.000335
+19.84%
$-- $2,239
Jun 23, 7 PM $0.000279
-16.56%
$-- $1,985
Jun 23, 6 PM $0.000335
+0.01%
$-- $1,982
Jun 23, 5 PM $0.000335
-0.03%
$-- $1,986
Jun 23, 4 PM $0.000279
-16.68%
$-- $2,000
Jun 23, 3 PM $0.000335
+19.97%
$-- $2,137
Jun 23, 2 PM $0.000279
+0.03%
$-- $2,287
Jun 23, 1 PM $0.000279
-16.67%
$-- $2,366
Jun 23, 12 PM $0.000335
-0.01%
$-- $2,418
Jun 23, 11 AM $0.000335
-0.25%
$-- $2,491
Jun 23, 10 AM $0.000336
+0.10%
$-- $2,541
Jun 23, 9 AM $0.000335
-0.15%
$-- $2,717
Jun 23, 8 AM $0.000336
-0.01%
$-- $2,869
Jun 23, 7 AM $0.000336
-0.02%
$-- $3,201
Jun 23, 6 AM $0.000336
-0.02%
$-- $3,424
Jun 23, 5 AM $0.000336
+19.97%
$-- $4,656
Jun 23, 4 AM $0.00028
-16.59%
$-- $6,074
Jun 23, 3 AM $0.000336
-0.09%
$-- $5,971
Jun 23, 2 AM $0.000336
-0.08%
$-- $5,840
Jun 23, 1 AM $0.000336
+0.21%
$-- $6,067
Jun 23, 12 AM $0.000336
-0.05%
$-- $6,066
Jun 22, 11 PM $0.000336
+0.01%
$-- $6,116
Jun 22, 10 PM $0.000336
-0.01%
$-- $5,998
Jun 22, 9 PM $0.000336
-0.18%
$-- $6,152
Jun 22, 8 PM $0.000336
+0.09%
$-- $6,277
Jun 22, 7 PM $0.000336
-0.03%
$-- $6,318
Jun 22, 6 PM $0.000336
-0.04%
$-- $6,432
Jun 22, 5 PM $0.000336
-0.04%
$-- $6,615
Jun 22, 4 PM $0.000336
-0.03%
$-- $6,735
Jun 22, 3 PM $0.000337
-0.04%
$-- $7,146
Jun 22, 2 PM $0.000337
+0.08%
$-- $7,048
Jun 22, 1 PM $0.000336
+0.03%
$-- $7,182
Jun 22, 12 PM $0.000336
+0.03%
$-- $7,238
Jun 22, 11 AM $0.000336
-0.07%
$-- $7,257
Jun 22, 10 AM $0.000336
+0.07%
$-- $7,311
Jun 22, 9 AM $0.000336
+0.09%
$-- $7,236
Jun 22, 8 AM $0.000336
-0.16%
$-- $7,150
Jun 22, 7 AM $0.000336
+0.01%
$-- $6,982
Jun 22, 6 AM $0.000336
-0.04%
$-- $6,636
Jun 22, 5 AM $0.000337
+0.00%
$-- $5,450
Jun 22, 4 AM $0.000337
+0.00%
$-- $4,192
Jun 22, 3 AM $0.000393
+16.67%
$-- $4,212
Jun 22, 2 AM $0.000393
+16.67%
$-- $4,394