Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.000507
-0.29%
$-- $4,731
May 24, 2026 $0.000509
-10.00%
$-- $5,445
May 23, 2026 $0.000565
+0.00%
$-- $3,232
May 22, 2026 $0.000565
-0.14%
$-- $3,115
May 21, 2026 $0.000566
-0.05%
$-- $3,024
May 20, 2026 $0.000566
+0.58%
$-- $3,226
May 19, 2026 $0.000563
-0.39%
$-- $5,616
May 18, 2026 $0.000565
-0.60%
$-- $3,087
May 17, 2026 $0.000568
+0.06%
$-- $3,852
May 16, 2026 $0.000568
+0.00%
$-- $3,280
May 15, 2026 $0.000568
-0.14%
$-- $3,255
May 14, 2026 $0.000569
-0.58%
$-- $4,222
May 13, 2026 $0.000572
+0.37%
$-- $3,526
May 12, 2026 $0.00057
-0.68%
$-- $3,858
May 11, 2026 $0.000574
-0.32%
$-- $3,704
May 10, 2026 $0.000576
+0.07%
$-- $3,552
May 9, 2026 $0.000575
+0.00%
$-- $3,353
May 8, 2026 $0.000575
-0.18%
$-- $3,079
May 7, 2026 $0.000576
-0.17%
$-- $3,785
May 6, 2026 $0.000577
+0.47%
$-- $3,337
May 5, 2026 $0.000575
-0.06%
$-- $3,190
May 4, 2026 $0.000575
-0.32%
$-- $3,241
May 3, 2026 $0.000577
+0.00%
$-- $2,963
May 2, 2026 $0.000577
+0.00%
$-- $3,238
May 1, 2026 $0.000577
-0.09%
$-- $3,646
Apr 30, 2026 $0.000577
+0.19%
$-- $3,365
Apr 29, 2026 $0.000576
-0.58%
$-- $3,318
Apr 28, 2026 $0.00058
-0.16%
$-- $3,682
Apr 27, 2026 $0.000581
+0.17%
$-- $5,454
Apr 26, 2026 $0.00058
+0.00%
$-- $48,204
Apr 25, 2026 $0.00058
+0.00%
$-- $33,294
Apr 24, 2026 $0.00058
+0.48%
$-- $3,610
Apr 23, 2026 $0.000577
-0.67%
$-- $3,152
Apr 22, 2026 $0.000581
-0.47%
$-- $3,946
Apr 21, 2026 $0.000583
-0.05%
$-- $3,259
Apr 20, 2026 $0.000584
+0.05%
$-- $4,376
Apr 19, 2026 $0.000583
+0.00%
$-- $6,608
Apr 18, 2026 $0.000583
+0.00%
$-- $7,299
Apr 17, 2026 $0.000583
-0.06%
$-- $9,063
Apr 16, 2026 $0.000584
+0.14%
$-- $4,000
Apr 15, 2026 $0.000583
-0.10%
$-- $3,045
Apr 14, 2026 $0.000584
-0.03%
$-- $3,591
Apr 13, 2026 $0.000584
-0.24%
$-- $3,310
Apr 12, 2026 $0.000585
+0.00%
$-- $3,288
Apr 11, 2026 $0.000585
+0.00%
$-- $3,210
Apr 10, 2026 $0.000585
-0.13%
$-- $3,319
Apr 9, 2026 $0.000586
-0.30%
$-- $3,077
Apr 8, 2026 $0.000529
-9.83%
$-- $2,927
Apr 7, 2026 $0.000587
-0.11%
$-- $3,291
Apr 6, 2026 $0.000587
-0.20%
$-- $3,679