Coinranking
H2O DAO Historical Data
H2O
Page 4
| Date | | |
|---|---|---|
| Nov 17, 2025 | $ 0.00322 | +1.68% |
| Nov 16, 2025 | $ 0.00317 | -10.17% |
| Nov 15, 2025 | $ 0.00341 | -1.72% |
| Nov 14, 2025 | $ 0.00341 | -3.31% |
| Nov 13, 2025 | $ 0.00347 | +1.81% |
| Nov 12, 2025 | $ 0.00341 | -3.60% |
| Nov 11, 2025 | $ 0.00353 | -7.84% |
| Nov 10, 2025 | $ 0.00383 | -3.10% |
| Nov 9, 2025 | $ 0.00402 | +11.67% |
| Nov 8, 2025 | $ 0.00366 | -1.61% |
| Nov 7, 2025 | $ 0.00378 | +1.71% |
| Nov 6, 2025 | $ 0.00371 | -4.76% |
| Nov 5, 2025 | $ 0.0039 | +5.08% |
| Nov 4, 2025 | $ 0.00371 | -3.36% |
| Nov 3, 2025 | $ 0.0039 | -8.65% |
| Nov 2, 2025 | $ 0.00427 | -1.39% |
| Nov 1, 2025 | $ 0.00433 | -2.70% |
| Oct 31, 2025 | $ 0.00457 | +7.14% |
| Oct 30, 2025 | $ 0.00402 | -22.50% |
| Oct 29, 2025 | $ 0.00525 | +0.11% |
| Oct 28, 2025 | $ 0.00525 | -2.73% |
| Oct 27, 2025 | $ 0.00539 | +0.64% |
| Oct 26, 2025 | $ 0.00536 | -2.20% |
| Oct 25, 2025 | $ 0.00548 | -2.15% |
| Oct 24, 2025 | $ 0.00566 | -7.88% |
| Oct 23, 2025 | $ 0.0062 | -14.86% |
| Oct 22, 2025 | $ 0.00783 | +44.47% |
| Oct 21, 2025 | $ 0.00548 | +1.90% |
| Oct 20, 2025 | $ 0.00562 | -5.92% |
| Oct 19, 2025 | $ 0.00597 | -1.00% |
| Oct 18, 2025 | $ 0.00591 | +0.00% |
| Oct 17, 2025 | $ 0.00609 | +6.29% |
| Oct 16, 2025 | $ 0.00579 | -26.66% |
| Oct 15, 2025 | $ 0.00766 | +10.50% |
| Oct 14, 2025 | $ 0.00687 | +0.66% |
| Oct 13, 2025 | $ 0.00683 | +2.11% |
| Oct 12, 2025 | $ 0.00662 | -10.57% |
| Oct 11, 2025 | $ 0.00741 | +10.81% |
| Oct 10, 2025 | $ 0.00699 | -15.44% |
| Oct 9, 2025 | $ 0.0082 | -14.03% |
| Oct 8, 2025 | $ 0.00954 | +3.46% |
| Oct 7, 2025 | $ 0.00922 | -2.49% |
| Oct 6, 2025 | $ 0.0094 | +0.41% |
| Oct 5, 2025 | $ 0.00936 | -6.62% |
| Oct 4, 2025 | $ 0.00984 | -3.55% |
| Oct 3, 2025 | $ 0.0099 | -1.51% |
| Oct 2, 2025 | $ 0.0101 | -1.54% |
| Oct 1, 2025 | $ 0.0103 | -1.49% |
| Sep 30, 2025 | $ 0.0103 | -9.77% |
| Sep 29, 2025 | $ 0.0112 | +5.07% |