H2O DAO Historical Data

H2O Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000587
-0.90%
$-- $4,077
Mar 24, 2026 $0.000592
-0.12%
$-- $3,210
Mar 23, 2026 $0.000593
+0.52%
$-- $3,245
Mar 22, 2026 $0.00059
+0.00%
$-- $3,224
Mar 21, 2026 $0.00059
+0.00%
$-- $3,072
Mar 20, 2026 $0.00059
-0.38%
$-- $3,389
Mar 19, 2026 $0.000592
+0.91%
$-- $3,248
Mar 18, 2026 $0.000587
-0.46%
$-- $3,447
Mar 17, 2026 $0.000589
-0.03%
$-- $4,854
Mar 16, 2026 $0.00059
-0.01%
$-- $3,666
Mar 15, 2026 $0.00059
+0.00%
$-- $3,411
Mar 14, 2026 $0.00059
+0.00%
$-- $3,773
Mar 13, 2026 $0.00059
-0.27%
$-- $4,365
Mar 12, 2026 $0.000591
-0.14%
$-- $3,308
Mar 11, 2026 $0.000592
-0.19%
$-- $3,631
Mar 10, 2026 $0.000593
+0.20%
$-- $4,543
Mar 9, 2026 $0.000592
+0.28%
$-- $3,752
Mar 8, 2026 $0.00059
+0.00%
$-- $3,477
Mar 7, 2026 $0.00059
+0.00%
$-- $3,098
Mar 6, 2026 $0.00059
-0.11%
$-- $3,627
Mar 5, 2026 $0.000591
-0.29%
$-- $3,863
Mar 4, 2026 $0.000593
+0.20%
$-- $3,655
Mar 3, 2026 $0.000592
-0.21%
$-- $4,464
Mar 2, 2026 $0.000593
-0.39%
$-- $3,778
Mar 1, 2026 $0.000595
+0.00%
$-- $4,796
Feb 28, 2026 $0.000595
+0.00%
$-- $3,683
Feb 27, 2026 $0.000595
-0.28%
$-- $4,152
Feb 26, 2026 $0.000597
+11.19%
$-- $4,055
Feb 25, 2026 $0.000596
+0.34%
$-- $5,605
Feb 24, 2026 $0.000594
+0.06%
$-- $6,116
Feb 23, 2026 $0.000594
+11.29%
$-- $4,469
Feb 22, 2026 $0.000534
-10.00%
$-- $6,657
Feb 21, 2026 $0.000593
+0.00%
$-- $4,812
Feb 20, 2026 $0.000593
+0.19%
$-- $4,411
Feb 19, 2026 $0.000592
+0.16%
$-- $4,467
Feb 18, 2026 $0.000591
-0.42%
$-- $3,954
Feb 17, 2026 $0.000593
-0.07%
$-- $5,075
Feb 16, 2026 $0.000594
-0.03%
$-- $6,431
Feb 15, 2026 $0.000594
+0.00%
$-- $5,301
Feb 14, 2026 $0.000594
+0.00%
$-- $14,540
Feb 13, 2026 $0.000653
-8.43%
$-- $51,882
Feb 12, 2026 $0.000714
+19.90%
$-- $9,841
Feb 11, 2026 $0.000655
+9.90%
$-- $5,920
Feb 10, 2026 $0.000596
-8.99%
$-- $5,478
Feb 9, 2026 $0.000655
+0.31%
$-- $5,918
Feb 8, 2026 $0.000653
+0.00%
$-- $8,945
Feb 7, 2026 $0.000653
+0.00%
$-- $60,317
Feb 6, 2026 $0.000653
+0.19%
$-- $4,903
Feb 5, 2026 $0.000651
-0.47%
$-- $7,694
Feb 4, 2026 $0.000654
-0.24%
$-- $5,410