H2O DAO Historical Data

H2O Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000585
+0.02%
$ 0 $ 3,364
Apr 10, 1 PM $ 0.000585
+0.02%
$ 0 $ 3,370
Apr 10, 12 PM $ 0.000585
+0.06%
$ 0 $ 3,346
Apr 10, 11 AM $ 0.000585
+0.02%
$ 0 $ 3,343
Apr 10, 10 AM $ 0.000585
+0.01%
$ 0 $ 3,293
Apr 10, 9 AM $ 0.000643
+10.08%
$ 0 $ 3,265
Apr 10, 8 AM $ 0.000585
-0.01%
$ 0 $ 3,226
Apr 10, 7 AM $ 0.000585
+0.06%
$ 0 $ 3,222
Apr 10, 6 AM $ 0.000584
-0.03%
$ 0 $ 3,169
Apr 10, 5 AM $ 0.000584
-0.01%
$ 0 $ 3,168
Apr 10, 4 AM $ 0.000585
+0.02%
$ 0 $ 3,183
Apr 10, 3 AM $ 0.000584
+0.01%
$ 0 $ 3,218
Apr 10, 2 AM $ 0.000584
-0.19%
$ 0 $ 3,192
Apr 10, 1 AM $ 0.000586
-0.07%
$ 0 $ 3,119
Apr 10, 12 AM $ 0.000586
+0.00%
$ 0 $ 3,092
Apr 9, 11 PM $ 0.000586
+0.00%
$ 0 $ 3,077
Apr 9, 10 PM $ 0.000586
+0.00%
$ 0 $ 3,119
Apr 9, 9 PM $ 0.000586
+0.00%
$ 0 $ 3,182
Apr 9, 8 PM $ 0.000586
+0.04%
$ 0 $ 3,187
Apr 9, 7 PM $ 0.000586
+0.01%
$ 0 $ 3,094
Apr 9, 6 PM $ 0.000586
-0.10%
$ 0 $ 3,070
Apr 9, 5 PM $ 0.000586
+0.02%
$ 0 $ 3,072
Apr 9, 4 PM $ 0.000586
+0.05%
$ 0 $ 3,066
Apr 9, 3 PM $ 0.000586
+0.11%
$ 0 $ 3,023
Apr 9, 2 PM $ 0.000585
-0.03%
$ 0 $ 2,963
Apr 9, 1 PM $ 0.000585
+0.07%
$ 0 $ 2,972
Apr 9, 12 PM $ 0.000585
+0.00%
$ 0 $ 3,009
Apr 9, 11 AM $ 0.000585
-0.02%
$ 0 $ 2,979
Apr 9, 10 AM $ 0.000585
-0.02%
$ 0 $ 2,960
Apr 9, 9 AM $ 0.000585
+0.00%
$ 0 $ 2,945
Apr 9, 8 AM $ 0.000585
-0.03%
$ 0 $ 3,022
Apr 9, 7 AM $ 0.000585
-0.05%
$ 0 $ 2,965
Apr 9, 6 AM $ 0.000585
-0.12%
$ 0 $ 2,945
Apr 9, 5 AM $ 0.000586
+0.01%
$ 0 $ 2,886
Apr 9, 4 AM $ 0.000586
+0.05%
$ 0 $ 2,850
Apr 9, 3 AM $ 0.000586
-0.10%
$ 0 $ 2,807
Apr 9, 2 AM $ 0.000586
-0.16%
$ 0 $ 2,861
Apr 9, 1 AM $ 0.000587
-0.07%
$ 0 $ 2,914
Apr 9, 12 AM $ 0.000588
+0.00%
$ 0 $ 2,887
Apr 8, 11 PM $ 0.000529
-10.00%
$ 0 $ 2,927
Apr 8, 10 PM $ 0.000588
+0.00%
$ 0 $ 2,964
Apr 8, 9 PM $ 0.000588
+0.00%
$ 0 $ 2,939
Apr 8, 8 PM $ 0.000588
-0.02%
$ 0 $ 2,934
Apr 8, 7 PM $ 0.000588
+0.02%
$ 0 $ 2,929
Apr 8, 6 PM $ 0.000588
-0.08%
$ 0 $ 2,978
Apr 8, 5 PM $ 0.000588
+0.05%
$ 0 $ 2,975
Apr 8, 4 PM $ 0.000588
-0.01%
$ 0 $ 2,978
Apr 8, 3 PM $ 0.000588
+0.00%
$ 0 $ 3,027
Apr 8, 2 PM $ 0.000588
-0.05%
$ 0 $ 3,110
Apr 8, 1 PM $ 0.000588
-0.14%
$ 0 $ 3,086