H2O DAO Historical Data

H2O Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.000112
+0.00%
$92,551 $1,373
Aug 16, 7 AM $0.0000561
-50.00%
$46,275 $1,385
Aug 16, 6 AM $0.000112
+0.00%
$92,551 $1,375
Aug 16, 5 AM $0.000112
+0.00%
$92,551 $1,298
Aug 16, 4 AM $0.000112
+0.00%
$92,551 $970
Aug 16, 3 AM $0.000112
+0.00%
$92,551 $992
Aug 16, 2 AM $0.000112
+0.00%
$92,551 $1,283
Aug 16, 1 AM $0.000112
+0.00%
$92,551 $1,293
Aug 16, 12 AM $0.000112
+0.00%
$92,551 $1,357
Aug 15, 11 PM $0.000112
+100.00%
$92,551 $1,806
Aug 15, 10 PM $0.0000561
-50.00%
$46,275 $1,688
Aug 15, 9 PM $0.000112
+0.00%
$92,551 $1,698
Aug 15, 8 PM $0.000112
+0.00%
$92,551 $1,698
Aug 15, 7 PM $0.000112
+0.00%
$92,551 $1,698
Aug 15, 6 PM $0.000112
+0.00%
$92,551 $1,681
Aug 15, 5 PM $0.000112
+0.00%
$92,551 $1,681
Aug 15, 4 PM $0.000112
+0.00%
$92,551 $1,682
Aug 15, 3 PM $0.000112
+0.00%
$92,551 $1,685
Aug 15, 2 PM $0.000112
+0.00%
$92,551 $1,668
Aug 15, 1 PM $0.000112
+0.00%
$92,551 $1,794
Aug 15, 12 PM $0.000112
+0.00%
$92,551 $1,762
Aug 15, 11 AM $0.000112
+0.00%
$92,551 $1,692
Aug 15, 10 AM $0.000112
+0.00%
$92,551 $1,608
Aug 15, 9 AM $0.000112
+0.00%
$92,551 $1,566
Aug 15, 8 AM $0.000112
+0.00%
$92,551 $1,541
Aug 15, 7 AM $0.000112
+0.00%
$92,551 $1,568
Aug 15, 6 AM $0.000112
+0.00%
$92,551 $1,600
Aug 15, 5 AM $0.000112
+0.00%
$92,551 $1,550
Aug 15, 4 AM $0.000112
+0.00%
$92,551 $1,550
Aug 15, 3 AM $0.000112
+0.00%
$92,551 $1,375
Aug 15, 2 AM $0.000112
+0.00%
$92,551 $1,197
Aug 15, 1 AM $0.000112
+0.00%
$92,551 $979
Aug 15, 12 AM $0.000112
+0.00%
$92,551 $881
Aug 14, 11 PM $0.000112
+0.00%
$92,551 $793
Aug 14, 10 PM $0.000112
+0.00%
$92,551 $432
Aug 14, 9 PM $0.000112
+0.00%
$92,551 $422
Aug 14, 8 PM $0.000112
-0.03%
$92,556 $422
Aug 14, 7 PM $0.000112
+0.03%
$92,582 $422
Aug 14, 6 PM $0.000112
+0.01%
$92,567 $422
Aug 14, 5 PM $0.000112
-0.05%
$92,555 $426
Aug 14, 4 PM $0.000112
-0.01%
$92,606 $425
Aug 14, 3 PM $0.000112
-0.11%
$92,608 $419
Aug 14, 2 PM $0.0000562
-50.03%
$46,357 $413
Aug 14, 1 PM $0.000112
-0.05%
$92,764 $272
Aug 14, 12 PM $0.000112
+0.01%
$92,794 $244
Aug 14, 11 AM $0.0000562
-49.98%
$46,327 $266
Aug 14, 10 AM $0.000112
+0.00%
$92,613 $384
Aug 14, 9 AM $0.000112
-0.06%
$92,613 $436
Aug 14, 8 AM $0.000112
+0.12%
$92,671 $466
Aug 14, 7 AM $0.000112
-0.03%
$92,556 $392