Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 11 PM $0.0000559
+0.00%
$46,112 $348
Oct 9, 10 PM $0.0000559
+0.00%
$46,112 $400
Oct 9, 9 PM $0.0000559
-0.01%
$46,112 $399
Oct 9, 8 PM $0.0000559
+0.14%
$46,117 $399
Oct 9, 7 PM $0.0000558
-0.14%
$46,053 $399
Oct 9, 6 PM $0.0000559
+0.14%
$46,119 $564
Oct 9, 5 PM $0.0000558
-0.12%
$46,053 $569
Oct 9, 4 PM $0.0000559
+0.14%
$46,107 $538
Oct 9, 3 PM $0.0000558
+0.04%
$46,043 $531
Oct 9, 2 PM $0.0000558
+0.01%
$46,025 $521
Oct 9, 1 PM $0.0000558
-0.05%
$46,023 $519
Oct 9, 12 PM $0.0000558
-0.13%
$46,046 $502
Oct 9, 11 AM $0.0000559
+0.03%
$46,105 $553
Oct 9, 10 AM $0.0000559
-0.02%
$46,092 $711
Oct 9, 9 AM $0.0000559
+0.05%
$46,100 $698
Oct 9, 8 AM $0.0000559
-0.02%
$46,077 $3,267
Oct 9, 7 AM $0.0000559
-0.03%
$46,087 $6,482
Oct 9, 6 AM $0.0000559
-0.05%
$46,100 $10,870
Oct 9, 5 AM $0.0000559
+0.00%
$46,125 $11,376
Oct 9, 4 AM $0.0000559
+0.02%
$46,123 $11,410
Oct 9, 3 AM $0.0000559
-0.04%
$46,115 $11,418
Oct 9, 2 AM $0.0000559
+0.06%
$46,125 $11,332
Oct 9, 1 AM $0.0000559
+0.16%
$46,115 $11,334
Oct 9, 12 AM $0.0000558
-0.11%
$46,019 $11,305
Oct 8, 11 PM $0.0000558
+0.20%
$46,070 $11,256
Oct 8, 10 PM $0.0000557
+0.00%
$45,980 $11,177
Oct 8, 9 PM $0.0000557
-0.20%
$45,980 $11,178
Oct 8, 8 PM $0.0000558
+0.02%
$46,072 $11,203
Oct 8, 7 PM $0.0000558
-0.04%
$46,061 $11,200
Oct 8, 6 PM $0.0000559
+0.14%
$46,080 $11,038
Oct 8, 5 PM $0.0000558
+0.08%
$46,015 $11,016
Oct 8, 4 PM $0.0000557
+0.03%
$45,976 $11,007
Oct 8, 3 PM $0.0000557
-0.11%
$45,961 $11,006
Oct 8, 2 PM $0.0000558
-0.12%
$46,010 $11,025
Oct 8, 1 PM $0.0000558
+0.19%
$46,064 $11,027
Oct 8, 12 PM $0.0000557
-0.11%
$45,976 $11,017
Oct 8, 11 AM $0.0000558
+0.03%
$46,028 $10,979
Oct 8, 10 AM $0.0000558
-0.04%
$46,015 $10,874
Oct 8, 9 AM $0.0000558
-0.06%
$46,033 $11,072
Oct 8, 8 AM $0.0000558
+0.04%
$46,061 $8,566
Oct 8, 7 AM $0.0000558
-0.07%
$46,041 $5,815
Oct 8, 6 AM $0.0000558
+0.00%
$46,071 $891
Oct 8, 5 AM $0.0000559
-50.00%
$46,077 $480
Oct 8, 4 AM $0.000112
-0.03%
$92,153 $350
Oct 8, 3 AM $0.000112
+0.08%
$92,238 $338
Oct 8, 2 AM $0.000112
+0.00%
$92,215 $346
Oct 8, 1 AM $0.000112
-0.06%
$92,158 $344
Oct 8, 12 AM $0.000112
+0.04%
$92,224 $344
Oct 7, 11 PM $0.000112
+0.02%
$92,185 $344
Oct 7, 10 PM $0.000112
+100.00%
$92,167 $354