H2O DAO Historical Data

H2O Page 4
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.000565
+0.00%
$ 0 $ 10,335
11:22 PM $ 0.000565
+0.00%
$ 0 $ 10,340
11:17 PM $ 0.000565
+0.00%
$ 0 $ 10,291
11:12 PM $ 0.000565
+0.00%
$ 0 $ 10,291
11:07 PM $ 0.000508
+0.00%
$ 0 $ 10,292
11:02 PM $ 0.000565
+0.00%
$ 0 $ 10,216
10:57 PM $ 0.000508
+0.00%
$ 0 $ 10,213
10:52 PM $ 0.000508
+0.00%
$ 0 $ 10,139
10:47 PM $ 0.000508
+0.00%
$ 0 $ 9,491
10:42 PM $ 0.000565
+0.00%
$ 0 $ 9,491
10:37 PM $ 0.000565
+0.00%
$ 0 $ 9,425
10:32 PM $ 0.000565
+0.00%
$ 0 $ 9,430
10:27 PM $ 0.000565
+0.00%
$ 0 $ 9,417
10:22 PM $ 0.000565
+0.00%
$ 0 $ 9,409
10:17 PM $ 0.000565
+0.00%
$ 0 $ 9,412
10:12 PM $ 0.000565
+0.00%
$ 0 $ 9,332
10:07 PM $ 0.000565
+0.00%
$ 0 $ 9,084
10:02 PM $ 0.000565
+0.00%
$ 0 $ 9,052
9:57 PM $ 0.000565
+0.00%
$ 0 $ 9,053
9:52 PM $ 0.000565
+0.00%
$ 0 $ 9,053
9:47 PM $ 0.000565
+0.00%
$ 0 $ 8,670
9:42 PM $ 0.000565
+0.00%
$ 0 $ 8,672
9:37 PM $ 0.000509
+0.00%
$ 0 $ 8,675
9:32 PM $ 0.000509
+0.00%
$ 0 $ 8,623
9:27 PM $ 0.000565
+0.00%
$ 0 $ 8,623
9:22 PM $ 0.000509
+0.00%
$ 0 $ 8,617
9:17 PM $ 0.000509
+0.00%
$ 0 $ 8,576
9:12 PM $ 0.000565
+0.00%
$ 0 $ 8,576
9:07 PM $ 0.000565
+0.00%
$ 0 $ 8,579
9:02 PM $ 0.000565
+0.00%
$ 0 $ 8,554
8:57 PM $ 0.000565
+0.00%
$ 0 $ 8,558
8:52 PM $ 0.000565
+0.00%
$ 0 $ 8,562
8:47 PM $ 0.000565
+0.00%
$ 0 $ 8,510
8:42 PM $ 0.000565
+0.00%
$ 0 $ 8,510
8:37 PM $ 0.000565
+0.00%
$ 0 $ 8,511
8:32 PM $ 0.000565
+0.00%
$ 0 $ 8,490
8:27 PM $ 0.000565
+0.00%
$ 0 $ 8,486
8:22 PM $ 0.000565
+0.00%
$ 0 $ 8,486
8:17 PM $ 0.000565
+0.00%
$ 0 $ 8,469
8:12 PM $ 0.000564
+0.00%
$ 0 $ 8,469
8:07 PM $ 0.000564
+0.00%
$ 0 $ 8,453
8:02 PM $ 0.000564
+0.00%
$ 0 $ 8,435
7:57 PM $ 0.000564
+0.00%
$ 0 $ 8,434
7:52 PM $ 0.000565
+0.00%
$ 0 $ 8,434
7:47 PM $ 0.000565
+0.00%
$ 0 $ 8,412
7:42 PM $ 0.000565
+0.00%
$ 0 $ 8,412
7:37 PM $ 0.000565
+0.00%
$ 0 $ 8,414
7:32 PM $ 0.000565
+0.00%
$ 0 $ 8,381
7:27 PM $ 0.000565
+0.00%
$ 0 $ 8,384
7:22 PM $ 0.000565
+0.00%
$ 0 $ 8,384