H2O DAO Historical Data

H2O Page 4
Date Close Price change Market cap Trading volume
1:02 AM $0.000113
+0.00%
$93,485 $1,625
12:57 AM $0.000113
+0.00%
$93,485 $1,630
12:52 AM $0.000113
+0.00%
$93,485 $1,630
12:47 AM $0.000113
+0.00%
$93,485 $1,630
12:42 AM $0.000113
+0.00%
$93,485 $1,630
12:37 AM $0.000113
+0.00%
$93,485 $1,630
12:32 AM $0.000113
+0.00%
$93,485 $1,630
12:27 AM $0.000113
+0.00%
$93,485 $1,659
12:22 AM $0.000113
+0.00%
$93,485 $1,659
12:17 AM $0.000113
+0.00%
$93,485 $1,664
12:12 AM $0.000113
+0.00%
$93,485 $1,565
12:07 AM $0.000113
+0.00%
$93,485 $1,509
12:02 AM $0.000113
+0.00%
$93,485 $1,515
11:57 PM $0.000113
+0.00%
$93,485 $1,399
11:52 PM $0.000113
+0.00%
$93,485 $1,386
11:47 PM $0.000113
+0.00%
$93,485 $1,387
11:42 PM $0.000113
+0.00%
$93,485 $1,389
11:37 PM $0.000113
+0.00%
$93,485 $1,389
11:32 PM $0.000113
+0.00%
$93,485 $1,428
11:27 PM $0.000113
+0.00%
$93,485 $1,429
11:22 PM $0.000113
+0.00%
$93,485 $1,714
11:17 PM $0.000113
+0.00%
$93,273 $1,687
11:12 PM $0.000113
+0.00%
$93,273 $1,687
11:07 PM $0.000113
+0.00%
$93,496 $1,692
11:02 PM $0.000113
+0.00%
$93,496 $1,678
10:57 PM $0.000113
+0.00%
$93,496 $1,678
10:52 PM $0.000113
+0.00%
$93,496 $1,663
10:47 PM $0.000113
+0.00%
$93,496 $1,663
10:42 PM $0.000113
+0.00%
$93,496 $1,662
10:37 PM $0.000113
+0.00%
$93,496 $1,662
10:32 PM $0.000113
+0.00%
$93,496 $1,662
10:27 PM $0.000113
+0.00%
$93,496 $1,662
10:22 PM $0.000113
+0.00%
$93,496 $1,662
10:17 PM $0.000113
+0.00%
$93,496 $1,655
10:12 PM $0.000113
+0.00%
$93,496 $1,658
10:07 PM $0.000113
+0.00%
$93,496 $1,658
10:02 PM $0.000113
+0.00%
$93,496 $1,658
9:57 PM $0.000113
+0.00%
$93,496 $1,376
9:52 PM $0.000113
+0.00%
$93,496 $1,376
9:47 PM $0.000113
+0.00%
$93,496 $1,376
9:42 PM $0.000113
+0.00%
$93,496 $1,376
9:37 PM $0.000113
+0.00%
$93,496 $1,376
9:32 PM $0.000113
+0.00%
$93,496 $1,376
9:27 PM $0.000113
+0.00%
$93,496 $1,376
9:22 PM $0.000113
+0.00%
$93,496 $1,376
9:17 PM $0.000113
+0.00%
$93,484 $1,376
9:12 PM $0.000113
+0.00%
$93,484 $1,376
9:07 PM $0.000113
+0.00%
$93,400 $1,375
9:02 PM $0.000113
+0.00%
$93,400 $1,375
8:57 PM $0.000113
+0.00%
$93,401 $1,106