Coinranking
H2O DAO Historical Data
H2O
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 27 | $0.16 | +6.70% | ||
| Nov 20 | $0.15 | +0.63% | ||
| Nov 13 | $0.146 | -1.34% | ||
| Nov 6 | $0.149 | +5.18% | ||
| Oct 30 | $0.141 | +2.20% | ||
| Oct 23 | $0.138 | +15.41% | ||
| Oct 16 | $0.12 | +9.99% | ||
| Oct 9 | $0.108 | -2.49% | ||
| Oct 2 | $0.111 | -0.67% | ||
| Sep 25 | $0.112 | +5.50% | ||
| Sep 18 | $0.107 | +0.06% | ||
| Sep 11 | $0.107 | +3.20% | ||
| Sep 4 | $0.104 | -0.38% | ||
| Aug 28 | $0.104 | -1.00% | ||
| Aug 21 | $0.105 | -0.68% | ||
| Aug 14 | $0.105 | -10.92% | ||
| Aug 7 | $0.118 | +2.08% | ||
| Jul 31 | $0.116 | -2.67% | ||
| Jul 24 | $0.119 | +0.89% | ||
| Jul 17 | $0.118 | -0.75% | ||
| Jul 10 | $0.119 | +0.99% | ||
| Jul 3 | $0.118 | -1.74% | ||
| Jun 26 | $0.12 | +0.40% | ||
| Jun 19 | $0.118 | -0.59% | ||
| Jun 12 | $0.119 | +0.28% | ||
| Jun 5 | $0.119 | -0.21% | ||
| May 29 | $0.119 | -0.79% | ||
| May 22 | $0.122 | +2.84% | ||
| May 15 | $0.12 | -2.39% | ||
| May 8 | $0.123 | +0.74% | ||
| May 1 | $0.122 | +0.49% | ||
| Apr 24 | $0.123 | +0.63% | ||
| Apr 17 | $0.12 | +0.88% | ||
| Apr 10 | $0.12 | +0.48% | ||
| Apr 3 | $0.119 | -0.22% | ||
| Mar 27 | $0.119 | +0.10% | ||
| Mar 20 | $0.119 | -0.66% | ||
| Mar 13 | $0.121 | +1.55% | ||
| Mar 6 | $0.12 | -0.74% | ||
| Feb 27 | $0.121 | -35.85% | ||
| Feb 20 | $0.188 | +55.22% | ||
| Feb 13 | $0.121 | -0.82% | ||
| Feb 6 | $0.122 | +0.08% | ||
| Jan 30 | $0.122 | +0.08% | ||
| Jan 23 | $0.125 | +2.03% | ||
| Jan 16 | $0.123 | +0.07% | ||
| Jan 9 | $0.123 | +3.89% | ||
| Jan 2 | $0.118 | +2.61% | ||
| Dec 26 | $0.115 | -4.16% | ||
| Dec 19 | $0.12 | -30.09% | ||