H2O DAO Historical Data

H2O Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.112
+5.50%
$111.61 million $1.7 million
Sep 18 $0.107
+0.06%
$105.79 million $1.45 million
Sep 11 $0.107
+3.20%
$106.8 million $1.41 million
Sep 4 $0.104
-0.38%
$104 million $1.39 million
Aug 28 $0.104
-1.00%
$104.1 million $1.86 million
Aug 21 $0.105
-0.68%
$105.15 million $1.09 million
Aug 14 $0.105
-10.92%
$105.78 million $2.01 million
Aug 7 $0.118
+2.08%
$117.95 million $3.32 million
Jul 31 $0.116
-2.67%
$116 million $2.84 million
Jul 24 $0.119
+0.89%
$119.18 million $3.36 million
Jul 17 $0.118
-0.75%
$118.01 million $3.3 million
Jul 10 $0.119
+0.99%
$118.91 million $3.47 million
Jul 3 $0.118
-1.74%
$117.83 million $3.88 million
Jun 26 $0.12
+0.40%
$120.06 million $5.11 million
Jun 19 $0.118
-0.59%
$119.58 million $2.95 million
Jun 12 $0.119
+0.28%
$118.98 million $3.51 million
Jun 5 $0.119
-0.21%
$118.68 million $3.77 million
May 29 $0.119
-0.79%
$119.23 million $4.04 million
May 22 $0.122
+2.84%
$120.17 million $4.2 million
May 15 $0.12
-2.39%
$118.18 million $5.66 million
May 8 $0.123
+0.74%
$123.03 million $3.64 million
May 1 $0.122
+0.49%
$121.77 million $4.83 million
Apr 24 $0.123
+0.63%
$121.14 million $3.78 million
Apr 17 $0.12
+0.88%
$122.48 million $2.97 million
Apr 10 $0.12
+0.48%
$119.23 million $3.79 million
Apr 3 $0.119
-0.22%
$119.2 million $2.13 million
Mar 27 $0.119
+0.10%
$119.46 million $1.73 million
Mar 20 $0.119
-0.66%
$119.35 million $1.75 million
Mar 13 $0.121
+1.55%
$120.15 million $2.12 million
Mar 6 $0.12
-0.74%
$119.4 million $2.42 million
Feb 27 $0.121
-35.85%
$120.7 million $6.53 million
Feb 20 $0.188
+55.22%
$188.21 million $4.98 million
Feb 13 $0.121
-0.82%
$121.27 million $1.89 million
Feb 6 $0.122
+0.08%
$122.28 million $1.49 million
Jan 30 $0.122
+0.08%
$122.18 million $1.66 million
Jan 23 $0.125
+2.03%
$122.07 million $2.01 million
Jan 16 $0.123
+0.07%
$122.62 million $1.77 million
Jan 9 $0.123
+3.89%
$122.53 million $1.01 million
Jan 2 $0.118
+2.61%
$117.94 million $1.23 million
Dec 26 $0.115
-4.16%
$114.95 million $1.24 million
Dec 19 $0.12
-30.09%
$119.94 million $977,886
Dec 12 $0.172
-14.73%
$171.57 million $634,973
Dec 5 $0.195
-2.21%
$201.17 million $618,987
Nov 28 $0.2
-10.16%
$199.76 million $1 million
Nov 21 $0.248
-19.52%
$222.47 million $1.16 million
Nov 14 $0.3
+0.41%
$308.42 million $1.99 million
Nov 7 $0.297
-1.96%
$298.47 million $1.67 million
Oct 31 $0.303
+2.45%
$302.68 million $2.21 million
Oct 24 $0.295
-0.93%
$295.43 million $1.85 million
Oct 17 $0.298
+0.40%
$298.23 million $2.22 million