H2O DAO Historical Data

H2O Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.119
+0.89%
$ 119.18 million $ 3.36 million
Jul 17 $ 0.118
-0.75%
$ 118.01 million $ 3.3 million
Jul 10 $ 0.119
+0.99%
$ 118.91 million $ 3.47 million
Jul 3 $ 0.118
-1.74%
$ 117.83 million $ 3.88 million
Jun 26 $ 0.12
+0.40%
$ 120.06 million $ 5.11 million
Jun 19 $ 0.118
-0.59%
$ 119.58 million $ 2.95 million
Jun 12 $ 0.119
+0.28%
$ 118.98 million $ 3.51 million
Jun 5 $ 0.119
-0.21%
$ 118.68 million $ 3.77 million
May 29 $ 0.119
-0.79%
$ 119.23 million $ 4.04 million
May 22 $ 0.122
+2.84%
$ 120.17 million $ 4.2 million
May 15 $ 0.12
-2.39%
$ 118.18 million $ 5.66 million
May 8 $ 0.123
+0.74%
$ 123.03 million $ 3.64 million
May 1 $ 0.122
+0.49%
$ 121.77 million $ 4.83 million
Apr 24 $ 0.123
+0.63%
$ 121.14 million $ 3.78 million
Apr 17 $ 0.12
+0.88%
$ 122.48 million $ 2.97 million
Apr 10 $ 0.12
+0.48%
$ 119.23 million $ 3.79 million
Apr 3 $ 0.119
-0.22%
$ 119.2 million $ 2.13 million
Mar 27 $ 0.119
+0.10%
$ 119.46 million $ 1.73 million
Mar 20 $ 0.119
-0.66%
$ 119.35 million $ 1.75 million
Mar 13 $ 0.121
+1.55%
$ 120.15 million $ 2.12 million
Mar 6 $ 0.12
-0.74%
$ 119.4 million $ 2.42 million
Feb 27 $ 0.121
-35.85%
$ 120.7 million $ 6.53 million
Feb 20 $ 0.188
+55.22%
$ 188.21 million $ 4.98 million
Feb 13 $ 0.121
-0.82%
$ 121.27 million $ 1.89 million
Feb 6 $ 0.122
+0.08%
$ 122.28 million $ 1.49 million
Jan 30 $ 0.122
+0.08%
$ 122.18 million $ 1.66 million
Jan 23 $ 0.125
+2.03%
$ 122.07 million $ 2.01 million
Jan 16 $ 0.123
+0.07%
$ 122.62 million $ 1.77 million
Jan 9 $ 0.123
+3.89%
$ 122.53 million $ 1.01 million
Jan 2 $ 0.118
+2.61%
$ 117.94 million $ 1.23 million
Dec 26 $ 0.115
-4.16%
$ 114.95 million $ 1.24 million
Dec 19 $ 0.12
-30.09%
$ 119.94 million $ 977,886
Dec 12 $ 0.172
-14.73%
$ 171.57 million $ 634,973
Dec 5 $ 0.195
-2.21%
$ 201.17 million $ 618,987
Nov 28 $ 0.2
-10.16%
$ 199.76 million $ 1 million
Nov 21 $ 0.248
-19.52%
$ 222.47 million $ 1.16 million
Nov 14 $ 0.3
+0.41%
$ 308.42 million $ 1.99 million
Nov 7 $ 0.297
-1.96%
$ 298.47 million $ 1.67 million
Oct 31 $ 0.303
+2.45%
$ 302.68 million $ 2.21 million
Oct 24 $ 0.295
-0.93%
$ 295.43 million $ 1.85 million
Oct 17 $ 0.298
+0.40%
$ 298.23 million $ 2.22 million
Oct 10 $ 0.297
+1.89%
$ 297.07 million $ 2.1 million
Oct 3 $ 0.292
-2.61%
$ 291.56 million $ 1.8 million
Sep 26 $ 0.299
+2.32%
$ 299.36 million $ 12.73 billion
Sep 19 $ 0.285
-4.39%
$ 292.5 million $ 2.33 million
Sep 12 $ 0.298
+0.97%
$ 298.36 million $ 1.73 million
Sep 5 $ 0.295
-28.41%
$ 296.84 million $ 879,774
Aug 29 $ 0.354
-39.04%
$ -- $ 1.8 million
Aug 22 $ 0.582
-1.78%
$ -- $ 4.48 million
Aug 15 $ 0.592
-0.75%
$ -- $ 6.61 million