H2O DAO Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000656
+0.00%
$-- $8,965
Feb 2, 2026 $0.000656
-21.39%
$-- $14,697
Feb 1, 2026 $0.000775
+18.18%
$-- $7,908
Jan 31, 2026 $0.000596
-16.67%
$-- $10,116
Jan 30, 2026 $0.000715
+9.18%
$-- $16,474
Jan 29, 2026 $0.000596
-23.29%
$-- $14,563
Jan 28, 2026 $0.000717
-8.03%
$-- $5,912
Jan 27, 2026 $0.000779
+0.36%
$-- $2,997
Jan 26, 2026 $0.000777
+0.22%
$-- $4,419
Jan 25, 2026 $0.000834
-12.50%
$-- $6,977
Jan 24, 2026 $0.000894
-6.25%
$-- $14,058
Jan 23, 2026 $0.000954
-5.60%
$-- $9,077
Jan 22, 2026 $0.00101
-5.12%
$-- $3,867
Jan 21, 2026 $0.00106
+0.40%
$-- $1,718
Jan 20, 2026 $0.00106
-0.15%
$-- $1,918
Jan 19, 2026 $0.00106
-10.20%
$-- $2,798
Jan 18, 2026 $0.00112
-9.52%
$-- $6,719
Jan 17, 2026 $0.00124
-4.55%
$-- $2,260
Jan 16, 2026 $0.0013
-0.11%
$-- $5,597
Jan 15, 2026 $0.0013
-0.20%
$-- $10,733
Jan 14, 2026 $0.00131
-0.01%
$-- $6,908
Jan 13, 2026 $0.00131
-8.23%
$-- $9,540
Jan 12, 2026 $0.00142
-4.18%
$-- $5,719
Jan 11, 2026 $0.00148
-3.85%
$-- $14,087
Jan 10, 2026 $0.00148
+4.17%
$-- $8,295
Jan 9, 2026 $0.00142
-11.27%
$-- $7,827
Jan 8, 2026 $0.00161
-0.31%
$-- $11,367
Jan 7, 2026 $0.00155
-3.77%
$-- $11,671
Jan 6, 2026 $0.00161
-0.03%
$-- $12,175
Jan 5, 2026 $0.00161
-0.24%
$-- $14,502
Jan 4, 2026 $0.00162
-3.57%
$-- $13,726
Jan 3, 2026 $0.00168
+0.00%
$-- $15,202
Jan 2, 2026 $0.00168
-6.82%
$-- $27,805
Jan 1, 2026 $0.0018
+11.24%
$-- $240,320
Dec 31, 2025 $0.00162
+0.19%
$-- $33,296
Dec 30, 2025 $0.00167
+0.30%
$-- $35,759
Dec 29, 2025 $0.00167
-15.17%
$-- $36,708
Dec 28, 2025 $0.00197
+17.86%
$-- $235,106
Dec 27, 2025 $0.00167
+7.69%
$-- $47,875
Dec 26, 2025 $0.00155
+3.92%
$-- $2,523
Dec 25, 2025 $0.00149
-7.58%
$-- $2,685
Dec 24, 2025 $0.00161
+0.08%
$-- $2,638
Dec 23, 2025 $0.00161
+0.16%
$-- $10,835
Dec 22, 2025 $0.00161
-0.42%
$-- $7,456
Dec 21, 2025 $0.00168
+3.70%
$-- $3,836
Dec 20, 2025 $0.00162
-3.57%
$-- $8,279
Dec 19, 2025 $0.00168
+3.70%
$-- $6,439
Dec 18, 2025 $0.00168
+3.58%
$-- $11,105
Dec 17, 2025 $0.00162
-3.74%
$-- $82,272
Dec 16, 2025 $0.00162
-3.54%
$-- $4,152