Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 9 PM $0.0000559
-50.04%
$46,083 $353
Oct 7, 8 PM $0.000112
+0.01%
$92,239 $351
Oct 7, 7 PM $0.000112
+0.12%
$92,234 $354
Oct 7, 6 PM $0.000112
+0.00%
$92,127 $354
Oct 7, 5 PM $0.000112
+100.00%
$92,127 $354
Oct 7, 4 PM $0.0000558
+0.01%
$46,064 $354
Oct 7, 3 PM $0.0000558
+0.01%
$46,059 $352
Oct 7, 2 PM $0.0000558
-49.99%
$46,056 $361
Oct 7, 1 PM $0.000112
-0.01%
$92,102 $368
Oct 7, 12 PM $0.000112
+99.87%
$92,107 $400
Oct 7, 11 AM $0.0000559
-0.12%
$46,084 $410
Oct 7, 10 AM $0.0000559
+0.04%
$46,141 $356
Oct 7, 9 AM $0.0000559
+0.02%
$46,121 $162
Oct 7, 8 AM $0.0000559
-49.99%
$46,113 $166
Oct 7, 7 AM $0.000112
+99.98%
$92,215 $152
Oct 7, 6 AM $0.0000559
+0.00%
$46,113 $151
Oct 7, 5 AM $0.0000559
+0.02%
$46,115 $141
Oct 7, 4 AM $0.0000559
-0.04%
$46,105 $245
Oct 7, 3 AM $0.0000559
-0.01%
$46,118 $245
Oct 7, 2 AM $0.000112
+100.01%
$92,246 $250
Oct 7, 1 AM $0.0000559
-0.04%
$46,156 $245
Oct 7, 12 AM $0.000056
-0.06%
$46,213 $247
Oct 6, 11 PM $0.000056
-49.94%
$46,239 $248
Oct 6, 10 PM $0.000112
-0.07%
$92,368 $238
Oct 6, 9 PM $0.000112
-0.07%
$92,433 $239
Oct 6, 8 PM $0.000112
+0.19%
$92,502 $253
Oct 6, 7 PM $0.000112
-0.15%
$92,328 $249
Oct 6, 6 PM $0.000112
+0.15%
$92,470 $249
Oct 6, 5 PM $0.000112
-0.15%
$92,328 $280
Oct 6, 4 PM $0.000112
+100.30%
$92,468 $281
Oct 6, 3 PM $0.000056
-49.96%
$46,164 $300
Oct 6, 2 PM $0.000112
-0.02%
$92,261 $303
Oct 6, 1 PM $0.000112
+99.91%
$92,282 $290
Oct 6, 12 PM $0.000112
+100.12%
$92,334 $257
Oct 6, 11 AM $0.0000559
-49.96%
$46,138 $241
Oct 6, 10 AM $0.000112
+0.03%
$92,205 $244
Oct 6, 9 AM $0.000112
-0.01%
$92,174 $251
Oct 6, 8 AM $0.000112
+0.15%
$92,284 $257
Oct 6, 7 AM $0.000112
+0.04%
$92,102 $259
Oct 6, 6 AM $0.000112
-0.01%
$92,066 $258
Oct 6, 5 AM $0.000112
+99.98%
$92,076 $422
Oct 6, 4 AM $0.0000558
-0.02%
$46,043 $317
Oct 6, 3 AM $0.0000558
-50.00%
$46,053 $373
Oct 6, 2 AM $0.000112
+0.15%
$92,102 $374
Oct 6, 1 AM $0.000111
+99.60%
$91,968 $374
Oct 6, 12 AM $0.0000558
+0.08%
$46,076 $373
Oct 5, 11 PM $0.000113
+0.20%
$93,631 $424
Oct 5, 10 PM $0.000113
+0.00%
$93,440 $454
Oct 5, 9 PM $0.000113
+102.84%
$93,439 $504
Oct 5, 8 PM $0.0000558
-0.05%
$46,065 $483