H2O DAO Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000588
-0.14%
$ 0 $ 3,086
Apr 8, 12 PM $ 0.000589
+0.06%
$ 0 $ 3,030
Apr 8, 11 AM $ 0.000588
+0.02%
$ 0 $ 2,976
Apr 8, 10 AM $ 0.000589
+0.06%
$ 0 $ 3,073
Apr 8, 9 AM $ 0.000588
+0.06%
$ 0 $ 3,095
Apr 8, 8 AM $ 0.000588
+0.01%
$ 0 $ 3,104
Apr 8, 7 AM $ 0.000588
-0.07%
$ 0 $ 3,187
Apr 8, 6 AM $ 0.000589
+0.01%
$ 0 $ 3,209
Apr 8, 5 AM $ 0.000588
+0.11%
$ 0 $ 3,274
Apr 8, 4 AM $ 0.000588
+0.06%
$ 0 $ 3,273
Apr 8, 3 AM $ 0.000588
-0.06%
$ 0 $ 3,321
Apr 8, 2 AM $ 0.000588
-0.25%
$ 0 $ 3,278
Apr 8, 1 AM $ 0.000589
+0.46%
$ 0 $ 3,260
Apr 8, 12 AM $ 0.000587
+0.00%
$ 0 $ 3,334
Apr 7, 11 PM $ 0.000587
+0.00%
$ 0 $ 3,291
Apr 7, 10 PM $ 0.000587
+0.00%
$ 0 $ 3,262
Apr 7, 9 PM $ 0.000587
-0.02%
$ 0 $ 3,231
Apr 7, 8 PM $ 0.000587
-0.01%
$ 0 $ 3,242
Apr 7, 7 PM $ 0.000586
+0.09%
$ 0 $ 3,197
Apr 7, 6 PM $ 0.000586
+0.01%
$ 0 $ 3,131
Apr 7, 5 PM $ 0.000586
+0.02%
$ 0 $ 3,230
Apr 7, 4 PM $ 0.000586
-0.01%
$ 0 $ 3,223
Apr 7, 3 PM $ 0.000586
-0.04%
$ 0 $ 3,278
Apr 7, 2 PM $ 0.000586
-0.02%
$ 0 $ 3,317
Apr 7, 1 PM $ 0.000586
+0.04%
$ 0 $ 3,421
Apr 7, 12 PM $ 0.000586
-0.01%
$ 0 $ 3,504
Apr 7, 11 AM $ 0.000586
+0.12%
$ 0 $ 3,683
Apr 7, 10 AM $ 0.000585
+0.04%
$ 0 $ 3,766
Apr 7, 9 AM $ 0.000585
+0.02%
$ 0 $ 3,736
Apr 7, 8 AM $ 0.000585
-9.08%
$ 0 $ 3,750
Apr 7, 7 AM $ 0.000585
-0.03%
$ 0 $ 3,735
Apr 7, 6 AM $ 0.000585
-0.05%
$ 0 $ 3,756
Apr 7, 5 AM $ 0.000585
-0.03%
$ 0 $ 3,641
Apr 7, 4 AM $ 0.000586
+11.14%
$ 0 $ 3,653
Apr 7, 3 AM $ 0.000585
+11.14%
$ 0 $ 3,617
Apr 7, 2 AM $ 0.000527
-10.22%
$ 0 $ 3,693
Apr 7, 1 AM $ 0.000587
-0.09%
$ 0 $ 3,636
Apr 7, 12 AM $ 0.000587
+0.00%
$ 0 $ 3,606
Apr 6, 11 PM $ 0.000587
+0.00%
$ 0 $ 3,679
Apr 6, 10 PM $ 0.000587
+0.00%
$ 0 $ 3,719
Apr 6, 9 PM $ 0.000587
+0.00%
$ 0 $ 3,668
Apr 6, 8 PM $ 0.000587
+0.00%
$ 0 $ 3,720
Apr 6, 7 PM $ 0.000587
-0.02%
$ 0 $ 3,696
Apr 6, 6 PM $ 0.000587
+0.02%
$ 0 $ 3,760
Apr 6, 5 PM $ 0.000587
+0.01%
$ 0 $ 3,684
Apr 6, 4 PM $ 0.000587
-0.03%
$ 0 $ 3,712
Apr 6, 3 PM $ 0.000587
-0.04%
$ 0 $ 3,622
Apr 6, 2 PM $ 0.000588
-0.02%
$ 0 $ 3,564
Apr 6, 1 PM $ 0.000588
-9.03%
$ 0 $ 3,505
Apr 6, 12 PM $ 0.000646
+10.03%
$ 0 $ 3,437