H2O DAO Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.000112
+0.05%
$92,584 $357
Aug 14, 5 AM $0.000112
+0.02%
$92,535 $371
Aug 14, 4 AM $0.000112
+99.98%
$92,489 $373
Aug 14, 3 AM $0.0000561
-50.03%
$46,255 $367
Aug 14, 2 AM $0.000112
+0.12%
$92,471 $352
Aug 14, 1 AM $0.000112
-0.02%
$92,365 $351
Aug 14, 12 AM $0.000112
+0.05%
$92,370 $351
Aug 13, 11 PM $0.000112
+0.00%
$92,323 $351
Aug 13, 10 PM $0.000112
+0.00%
$92,323 $348
Aug 13, 9 PM $0.000112
-0.02%
$92,325 $415
Aug 13, 8 PM $0.000112
-0.02%
$92,344 $499
Aug 13, 7 PM $0.000112
+0.00%
$92,367 $608
Aug 13, 6 PM $0.000112
+0.02%
$92,365 $637
Aug 13, 5 PM $0.000112
-0.02%
$92,343 $636
Aug 13, 4 PM $0.000112
-0.01%
$92,357 $648
Aug 13, 3 PM $0.000112
-0.07%
$92,362 $659
Aug 13, 2 PM $0.000112
+0.03%
$92,423 $693
Aug 13, 1 PM $0.000112
-0.02%
$92,394 $1,373
Aug 13, 12 PM $0.000112
+0.02%
$92,416 $1,342
Aug 13, 11 AM $0.000112
+0.02%
$92,403 $1,316
Aug 13, 10 AM $0.000112
-0.01%
$92,385 $1,191
Aug 13, 9 AM $0.000112
+0.05%
$92,380 $1,150
Aug 13, 8 AM $0.000112
+0.03%
$92,339 $1,161
Aug 13, 7 AM $0.000112
+0.04%
$92,308 $1,166
Aug 13, 6 AM $0.000112
-0.06%
$92,292 $1,166
Aug 13, 5 AM $0.000112
-0.01%
$92,337 $1,152
Aug 13, 4 AM $0.000112
+0.03%
$92,353 $1,165
Aug 13, 3 AM $0.000112
+0.10%
$92,325 $1,232
Aug 13, 2 AM $0.000112
-0.13%
$92,228 $1,241
Aug 13, 1 AM $0.000112
+0.00%
$92,344 $1,228
Aug 13, 12 AM $0.000112
-0.04%
$92,344 $1,232
Aug 12, 11 PM $0.000112
-0.01%
$92,370 $1,240
Aug 12, 10 PM $0.000112
-0.01%
$92,375 $1,241
Aug 12, 9 PM $0.000112
-0.01%
$92,390 $1,177
Aug 12, 8 PM $0.000112
+0.01%
$92,401 $1,094
Aug 12, 7 PM $0.000112
+0.04%
$92,406 $986
Aug 12, 6 PM $0.000112
+0.02%
$92,375 $956
Aug 12, 5 PM $0.000112
+0.00%
$92,339 $953
Aug 12, 4 PM $0.000112
-0.06%
$92,334 $941
Aug 12, 3 PM $0.000112
+0.06%
$92,416 $928
Aug 12, 2 PM $0.000112
-0.07%
$92,365 $984
Aug 12, 1 PM $0.000112
-0.10%
$92,401 $350
Aug 12, 12 PM $0.000112
-0.02%
$92,458 $361
Aug 12, 11 AM $0.000112
+0.03%
$92,411 $372
Aug 12, 10 AM $0.000112
+0.06%
$92,454 $373
Aug 12, 9 AM $0.000112
-0.02%
$92,396 $417
Aug 12, 8 AM $0.000112
+0.13%
$92,415 $373
Aug 12, 7 AM $0.000112
-0.02%
$92,291 $483
Aug 12, 6 AM $0.000112
-0.05%
$92,311 $507
Aug 12, 5 AM $0.000112
-0.03%
$92,357 $520