H2O DAO Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.000565
+0.00%
$ 0 $ 8,469
8:12 PM $ 0.000564
+0.00%
$ 0 $ 8,469
8:07 PM $ 0.000564
+0.00%
$ 0 $ 8,453
8:02 PM $ 0.000564
+0.00%
$ 0 $ 8,435
7:57 PM $ 0.000564
+0.00%
$ 0 $ 8,434
7:52 PM $ 0.000565
+0.00%
$ 0 $ 8,434
7:47 PM $ 0.000565
+0.00%
$ 0 $ 8,412
7:42 PM $ 0.000565
+0.00%
$ 0 $ 8,412
7:37 PM $ 0.000565
+0.00%
$ 0 $ 8,414
7:32 PM $ 0.000565
+0.00%
$ 0 $ 8,381
7:27 PM $ 0.000565
+0.00%
$ 0 $ 8,384
7:22 PM $ 0.000565
+0.00%
$ 0 $ 8,384
7:17 PM $ 0.000565
+0.00%
$ 0 $ 8,359
7:12 PM $ 0.000565
+0.00%
$ 0 $ 8,364
7:07 PM $ 0.000565
+0.00%
$ 0 $ 8,361
7:02 PM $ 0.000565
+0.00%
$ 0 $ 8,348
6:57 PM $ 0.000565
+0.00%
$ 0 $ 8,351
6:52 PM $ 0.000508
+0.00%
$ 0 $ 8,351
6:47 PM $ 0.000565
+0.00%
$ 0 $ 8,330
6:42 PM $ 0.000565
+0.00%
$ 0 $ 8,320
6:37 PM $ 0.000565
+0.00%
$ 0 $ 8,321
6:32 PM $ 0.000565
+0.00%
$ 0 $ 8,267
6:27 PM $ 0.000565
+0.00%
$ 0 $ 8,264
6:22 PM $ 0.000565
+0.00%
$ 0 $ 8,267
6:17 PM $ 0.000565
+0.00%
$ 0 $ 8,241
6:12 PM $ 0.000565
+0.00%
$ 0 $ 8,241
6:07 PM $ 0.000565
+0.00%
$ 0 $ 8,242
6:02 PM $ 0.000565
+0.00%
$ 0 $ 8,235
5:57 PM $ 0.000565
+0.00%
$ 0 $ 8,235
5:52 PM $ 0.000509
+0.00%
$ 0 $ 8,235
5:47 PM $ 0.000565
+0.00%
$ 0 $ 8,198
5:42 PM $ 0.000565
+0.00%
$ 0 $ 8,197
5:37 PM $ 0.000508
+0.00%
$ 0 $ 8,196
5:32 PM $ 0.000509
+0.00%
$ 0 $ 8,138
5:27 PM $ 0.000565
+0.00%
$ 0 $ 8,139
5:22 PM $ 0.000508
+0.00%
$ 0 $ 8,138
5:17 PM $ 0.000508
+0.00%
$ 0 $ 8,112
5:12 PM $ 0.000508
+0.00%
$ 0 $ 8,117
5:07 PM $ 0.000508
+0.00%
$ 0 $ 8,103
5:02 PM $ 0.000565
+0.00%
$ 0 $ 8,063
4:57 PM $ 0.000565
+0.00%
$ 0 $ 7,807
4:52 PM $ 0.000508
+0.00%
$ 0 $ 7,805
4:47 PM $ 0.000508
+0.00%
$ 0 $ 7,798
4:42 PM $ 0.000565
+0.00%
$ 0 $ 7,804
4:37 PM $ 0.000565
+0.00%
$ 0 $ 7,775
4:22 PM $ 0.000565
+0.00%
$ 0 $ 7,722
4:17 PM $ 0.000565
+0.00%
$ 0 $ 7,711
4:12 PM $ 0.000508
+0.00%
$ 0 $ 7,689
4:07 PM $ 0.000565
+0.00%
$ 0 $ 7,687
4:02 PM $ 0.000565
+0.00%
$ 0 $ 7,578