Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12 $0.172
-14.73%
$171.57 million $634,973
Dec 5 $0.195
-2.21%
$201.17 million $618,987
Nov 28 $0.2
-10.16%
$199.76 million $1 million
Nov 21 $0.248
-19.52%
$222.47 million $1.16 million
Nov 14 $0.3
+0.41%
$308.42 million $1.99 million
Nov 7 $0.297
-1.96%
$298.47 million $1.67 million
Oct 31 $0.303
+2.45%
$302.68 million $2.21 million
Oct 24 $0.295
-0.93%
$295.43 million $1.85 million
Oct 17 $0.298
+0.40%
$298.23 million $2.22 million
Oct 10 $0.297
+1.89%
$297.07 million $2.1 million
Oct 3 $0.292
-2.61%
$291.56 million $1.8 million
Sep 26 $0.299
+2.32%
$299.36 million $12.73 billion
Sep 19 $0.285
-4.39%
$292.5 million $2.33 million
Sep 12 $0.298
+0.97%
$298.36 million $1.73 million
Sep 5 $0.295
-28.41%
$296.84 million $879,774
Aug 29 $0.354
-39.04%
$-- $1.8 million
Aug 22 $0.582
-1.78%
$-- $4.48 million
Aug 15 $0.592
-0.75%
$-- $6.61 million
Aug 8 $0.598
-0.91%
$-- $5.22 million
Aug 1 $0.602
+0.72%
$-- $3.49 million
Jul 25 $0.598
-0.37%
$-- $3.83 million
Jul 18 $0.6
+0.05%
$-- $65.64 million
Jul 11 $0.6
+1.88%
$-- $3.86 million
Jul 4 $0.589
-0.32%
$-- $4.36 million
Jun 27 $0.591
-2.34%
$590.76 million $3.49 million
Download