H2O DAO Historical Data

H2O Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.000112
-0.03%
$92,357 $520
Aug 12, 4 AM $0.000112
+0.04%
$92,388 $505
Aug 12, 3 AM $0.000112
-0.05%
$92,349 $443
Aug 12, 2 AM $0.000112
-0.07%
$92,400 $445
Aug 12, 1 AM $0.000112
+99.81%
$92,468 $439
Aug 12, 12 AM $0.0000561
+0.03%
$46,278 $437
Aug 11, 11 PM $0.000112
-0.02%
$92,556 $493
Aug 11, 10 PM $0.000112
+100.00%
$92,572 $554
Aug 11, 9 PM $0.0000561
-50.01%
$46,286 $573
Aug 11, 8 PM $0.000112
+0.12%
$92,593 $636
Aug 11, 7 PM $0.000112
+0.03%
$92,478 $635
Aug 11, 6 PM $0.000112
-0.05%
$92,440 $635
Aug 11, 5 PM $0.000112
-0.01%
$92,494 $645
Aug 11, 4 PM $0.000112
-0.07%
$92,510 $649
Aug 11, 3 PM $0.000112
-0.03%
$92,572 $671
Aug 11, 2 PM $0.000112
+0.06%
$92,607 $618
Aug 11, 1 PM $0.000112
-0.04%
$92,523 $591
Aug 11, 12 PM $0.000112
+0.00%
$92,556 $674
Aug 11, 11 AM $0.000112
+0.06%
$92,552 $697
Aug 11, 10 AM $0.000112
+0.13%
$92,491 $881
Aug 11, 9 AM $0.000056
-50.02%
$46,216 $854
Aug 11, 8 AM $0.000112
+0.07%
$92,484 $974
Aug 11, 7 AM $0.000112
-0.01%
$92,441 $887
Aug 11, 6 AM $0.000112
-0.11%
$92,450 $947
Aug 11, 5 AM $0.000112
-0.04%
$92,549 $989
Aug 11, 4 AM $0.000112
-0.02%
$92,584 $1,055
Aug 11, 3 AM $0.000112
-0.04%
$92,588 $2,463
Aug 11, 2 AM $0.000112
-0.07%
$92,625 $2,564
Aug 11, 1 AM $0.000112
+99.98%
$92,691 $2,651
Aug 11, 12 AM $0.0000562
-50.00%
$46,356 $3,079
Aug 10, 11 PM $0.000112
+0.01%
$92,720 $3,055
Aug 10, 10 PM $0.000112
+0.00%
$92,712 $3,210
Aug 10, 9 PM $0.000112
-0.02%
$92,712 $3,663
Aug 10, 8 PM $0.000112
-0.05%
$92,728 $3,685
Aug 10, 7 PM $0.000112
-0.03%
$92,775 $3,844
Aug 10, 6 PM $0.000112
+0.01%
$92,800 $3,959
Aug 10, 5 PM $0.000112
-0.03%
$92,796 $4,101
Aug 10, 4 PM $0.000113
+0.05%
$92,823 $4,178
Aug 10, 3 PM $0.000112
+0.02%
$92,775 $4,288
Aug 10, 2 PM $0.000112
-0.01%
$92,757 $4,357
Aug 10, 1 PM $0.000112
-0.08%
$92,764 $4,430
Aug 10, 12 PM $0.000113
+0.03%
$92,879 $4,452
Aug 10, 11 AM $0.000113
+0.01%
$92,847 $5,059
Aug 10, 10 AM $0.000113
-0.01%
$92,837 $5,050
Aug 10, 9 AM $0.000113
-0.06%
$92,843 $5,315
Aug 10, 8 AM $0.000113
-0.02%
$92,911 $5,390
Aug 10, 7 AM $0.000113
-0.03%
$92,900 $5,535
Aug 10, 6 AM $0.000113
+0.40%
$92,982 $5,564
Aug 10, 5 AM $0.000112
+0.02%
$92,612 $5,690
Aug 10, 4 AM $0.000112
-0.02%
$92,598 $5,704