Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 7 PM $0.0000558
+0.09%
$46,041 $484
Oct 5, 6 PM $0.0000558
-49.99%
$45,999 $483
Oct 5, 5 PM $0.000112
+0.01%
$92,150 $469
Oct 5, 4 PM $0.000112
+100.04%
$91,989 $469
Oct 5, 3 PM $0.0000557
+0.03%
$45,989 $449
Oct 5, 2 PM $0.0000557
+0.01%
$45,976 $495
Oct 5, 1 PM $0.000111
+0.04%
$91,958 $494
Oct 5, 12 PM $0.0000557
-49.98%
$45,989 $474
Oct 5, 11 AM $0.000112
-0.01%
$92,066 $489
Oct 5, 10 AM $0.000112
-0.01%
$92,055 $486
Oct 5, 9 AM $0.0000558
-50.00%
$46,046 $477
Oct 5, 8 AM $0.000112
-0.01%
$92,076 $475
Oct 5, 7 AM $0.000112
+0.15%
$92,096 $719
Oct 5, 6 AM $0.000111
-0.03%
$91,948 $726
Oct 5, 5 AM $0.000111
+0.03%
$91,932 $564
Oct 5, 4 AM $0.000111
-0.07%
$91,902 $564
Oct 5, 3 AM $0.000112
+99.94%
$91,994 $509
Oct 5, 2 AM $0.000112
-0.11%
$92,071 $498
Oct 5, 1 AM $0.000112
+0.04%
$92,189 $503
Oct 5, 12 AM $0.000112
+100.25%
$92,210 $505
Oct 4, 11 PM $0.0000558
-50.08%
$46,048 $472
Oct 4, 10 PM $0.000112
+0.00%
$92,238 $470
Oct 4, 9 PM $0.000112
+0.00%
$92,238 $423
Oct 4, 8 PM $0.000112
+0.00%
$92,238 $423
Oct 4, 7 PM $0.000112
+0.00%
$92,238 $423
Oct 4, 6 PM $0.000112
+0.00%
$92,238 $446
Oct 4, 5 PM $0.000112
+0.00%
$92,238 $455
Oct 4, 4 PM $0.000112
+0.00%
$92,238 $456
Oct 4, 3 PM $0.000112
+0.00%
$92,238 $456
Oct 4, 2 PM $0.000112
+0.00%
$92,238 $390
Oct 4, 1 PM $0.000112
+0.00%
$92,238 $391
Oct 4, 12 PM $0.000112
+100.00%
$92,238 $391
Oct 4, 11 AM $0.0000559
-50.00%
$46,119 $388
Oct 4, 10 AM $0.000112
+0.00%
$92,238 $390
Oct 4, 9 AM $0.000112
+100.00%
$92,238 $390
Oct 4, 8 AM $0.0000559
-50.00%
$46,119 $379
Oct 4, 7 AM $0.0000559
-50.00%
$46,119 $143
Oct 4, 6 AM $0.0000559
-50.00%
$46,119 $136
Oct 4, 5 AM $0.000112
+100.00%
$92,238 $135
Oct 4, 4 AM $0.0000559
+0.00%
$46,119 $149
Oct 4, 3 AM $0.0000559
-50.00%
$46,119 $151
Oct 4, 2 AM $0.000112
+100.00%
$92,238 $155
Oct 4, 1 AM $0.0000559
-50.00%
$46,119 $151
Oct 4, 12 AM $0.000112
+0.00%
$92,238 $152
Oct 3, 11 PM $0.000112
+100.00%
$92,238 $149
Oct 3, 10 PM $0.0000559
-50.00%
$46,119 $141
Oct 3, 9 PM $0.000112
+0.00%
$92,238 $139
Oct 3, 8 PM $0.000112
+100.00%
$92,238 $139
Oct 3, 7 PM $0.0000559
-50.00%
$46,119 $139
Oct 3, 6 PM $0.0000559
-50.00%
$46,119 $116