H2O DAO Historical Data

H2O Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000588
-9.03%
$ 0 $ 3,505
Apr 6, 12 PM $ 0.000646
+10.03%
$ 0 $ 3,437
Apr 6, 11 AM $ 0.000587
-0.02%
$ 0 $ 3,354
Apr 6, 10 AM $ 0.000587
-0.01%
$ 0 $ 3,274
Apr 6, 9 AM $ 0.000587
+0.04%
$ 0 $ 3,283
Apr 6, 8 AM $ 0.000587
+0.00%
$ 0 $ 3,333
Apr 6, 7 AM $ 0.000587
+0.08%
$ 0 $ 3,278
Apr 6, 6 AM $ 0.000587
-0.06%
$ 0 $ 3,309
Apr 6, 5 AM $ 0.000587
+0.00%
$ 0 $ 3,420
Apr 6, 4 AM $ 0.000587
+0.07%
$ 0 $ 3,402
Apr 6, 3 AM $ 0.000587
-0.18%
$ 0 $ 3,375
Apr 6, 2 AM $ 0.000588
-0.16%
$ 0 $ 3,359
Apr 6, 1 AM $ 0.000589
+0.03%
$ 0 $ 3,440
Apr 6, 12 AM $ 0.000588
+0.00%
$ 0 $ 3,473
Apr 5, 11 PM $ 0.000588
+0.00%
$ 0 $ 3,404
Apr 5, 10 PM $ 0.000588
+0.00%
$ 0 $ 3,410
Apr 5, 9 PM $ 0.000588
+0.00%
$ 0 $ 3,452
Apr 5, 8 PM $ 0.000588
+0.00%
$ 0 $ 3,418
Apr 5, 7 PM $ 0.000588
+0.00%
$ 0 $ 3,496
Apr 5, 6 PM $ 0.000588
+0.00%
$ 0 $ 3,439
Apr 5, 5 PM $ 0.000588
+0.00%
$ 0 $ 3,554
Apr 5, 4 PM $ 0.000588
+0.00%
$ 0 $ 3,501
Apr 5, 3 PM $ 0.000588
+0.00%
$ 0 $ 3,627
Apr 5, 2 PM $ 0.000588
+0.00%
$ 0 $ 3,618
Apr 5, 1 PM $ 0.000588
+0.00%
$ 0 $ 3,507
Apr 5, 12 PM $ 0.000588
+0.00%
$ 0 $ 3,440
Apr 5, 11 AM $ 0.000588
+0.00%
$ 0 $ 3,413
Apr 5, 10 AM $ 0.000588
+0.00%
$ 0 $ 3,262
Apr 5, 9 AM $ 0.000588
+0.00%
$ 0 $ 3,393
Apr 5, 8 AM $ 0.000588
+0.00%
$ 0 $ 3,210
Apr 5, 7 AM $ 0.000588
+0.00%
$ 0 $ 3,297
Apr 5, 6 AM $ 0.000588
+0.00%
$ 0 $ 3,274
Apr 5, 5 AM $ 0.000588
+0.00%
$ 0 $ 3,280
Apr 5, 4 AM $ 0.000588
+0.00%
$ 0 $ 3,234
Apr 5, 3 AM $ 0.000588
+0.00%
$ 0 $ 3,289
Apr 5, 2 AM $ 0.000588
+0.00%
$ 0 $ 3,342
Apr 5, 1 AM $ 0.000588
+11.11%
$ 0 $ 3,292
Apr 5, 12 AM $ 0.000588
+0.00%
$ 0 $ 3,270
Apr 4, 11 PM $ 0.000588
+0.00%
$ 0 $ 3,233
Apr 4, 10 PM $ 0.000588
+11.11%
$ 0 $ 3,247
Apr 4, 9 PM $ 0.000588
+0.00%
$ 0 $ 3,312
Apr 4, 8 PM $ 0.000588
+0.00%
$ 0 $ 3,359
Apr 4, 7 PM $ 0.000588
+11.11%
$ 0 $ 3,333
Apr 4, 6 PM $ 0.00053
-10.00%
$ 0 $ 3,395
Apr 4, 5 PM $ 0.000588
+0.00%
$ 0 $ 3,246
Apr 4, 4 PM $ 0.000588
+0.00%
$ 0 $ 3,242
Apr 4, 3 PM $ 0.000588
+11.11%
$ 0 $ 3,153
Apr 4, 2 PM $ 0.00053
-10.00%
$ 0 $ 3,160
Apr 4, 1 PM $ 0.000588
+0.00%
$ 0 $ 3,348
Apr 4, 12 PM $ 0.000588
+0.00%
$ 0 $ 3,396