H2O DAO Historical Data

H2O Page 6
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.000508
+0.00%
$ 0 $ 8,112
5:12 PM $ 0.000508
+0.00%
$ 0 $ 8,117
5:07 PM $ 0.000508
+0.00%
$ 0 $ 8,103
5:02 PM $ 0.000565
+0.00%
$ 0 $ 8,063
4:57 PM $ 0.000565
+0.00%
$ 0 $ 7,807
4:52 PM $ 0.000508
+0.00%
$ 0 $ 7,805
4:47 PM $ 0.000508
+0.00%
$ 0 $ 7,798
4:42 PM $ 0.000565
+0.00%
$ 0 $ 7,804
4:37 PM $ 0.000565
+0.00%
$ 0 $ 7,775
4:22 PM $ 0.000565
+0.00%
$ 0 $ 7,722
4:17 PM $ 0.000565
+0.00%
$ 0 $ 7,711
4:12 PM $ 0.000508
+0.00%
$ 0 $ 7,689
4:07 PM $ 0.000565
+0.00%
$ 0 $ 7,687
4:02 PM $ 0.000565
+0.00%
$ 0 $ 7,578
3:57 PM $ 0.000565
+0.00%
$ 0 $ 7,559
3:52 PM $ 0.000509
+0.00%
$ 0 $ 7,561
3:47 PM $ 0.000509
+0.00%
$ 0 $ 7,534
3:42 PM $ 0.000565
+0.00%
$ 0 $ 7,523
3:37 PM $ 0.000565
+0.00%
$ 0 $ 7,503
3:32 PM $ 0.000565
+0.00%
$ 0 $ 7,461
3:27 PM $ 0.000565
+0.00%
$ 0 $ 7,460
3:22 PM $ 0.000565
+0.00%
$ 0 $ 7,439
3:02 PM $ 0.000622
+0.00%
$ 0 $ 7,260
2:57 PM $ 0.000565
+0.00%
$ 0 $ 7,214
2:52 PM $ 0.000565
+0.00%
$ 0 $ 7,208
2:47 PM $ 0.000509
+0.00%
$ 0 $ 6,955
2:42 PM $ 0.000565
+0.00%
$ 0 $ 6,958
2:37 PM $ 0.000565
+0.00%
$ 0 $ 6,884
2:32 PM $ 0.000622
+0.00%
$ 0 $ 6,708
2:27 PM $ 0.000622
+0.00%
$ 0 $ 6,437
2:22 PM $ 0.000622
+0.00%
$ 0 $ 6,435
2:17 PM $ 0.000622
+0.00%
$ 0 $ 6,378
2:12 PM $ 0.000622
+0.00%
$ 0 $ 6,007
2:07 PM $ 0.000565
+0.00%
$ 0 $ 5,993
2:02 PM $ 0.000509
+0.00%
$ 0 $ 5,972
Download