H2O DAO Historical Data

H2O Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $0.000578
-0.02%
$-- $3,236
Apr 23, 5 PM $0.000636
+10.03%
$-- $3,160
Apr 23, 4 PM $0.000578
+0.00%
$-- $3,118
Apr 23, 3 PM $0.000578
+0.00%
$-- $3,085
Apr 23, 2 PM $0.000578
+0.00%
$-- $3,181
Apr 23, 1 PM $0.000578
+0.00%
$-- $3,416
Apr 23, 12 PM $0.00052
-10.00%
$-- $3,464
Apr 23, 11 AM $0.000578
+0.00%
$-- $3,419
Apr 23, 10 AM $0.000578
+0.00%
$-- $3,560
Apr 23, 9 AM $0.000578
+0.00%
$-- $3,739
Apr 23, 8 AM $0.000578
+0.00%
$-- $3,775
Apr 23, 7 AM $0.000578
+0.00%
$-- $3,867
Apr 23, 6 AM $0.000578
+11.10%
$-- $3,909
Apr 23, 5 AM $0.000521
-9.93%
$-- $3,971
Apr 23, 4 AM $0.000578
-0.08%
$-- $3,918
Apr 23, 3 AM $0.000579
+0.07%
$-- $3,986
Apr 23, 2 AM $0.000578
-0.44%
$-- $3,943
Apr 23, 1 AM $0.00058
-0.07%
$-- $3,892
Apr 23, 12 AM $0.000581
+0.00%
$-- $3,954
Apr 22, 11 PM $0.000581
+0.00%
$-- $3,946
Apr 22, 10 PM $0.000581
+0.00%
$-- $3,949
Apr 22, 9 PM $0.000581
+0.00%
$-- $3,933
Apr 22, 8 PM $0.000581
+0.05%
$-- $3,897
Apr 22, 7 PM $0.00058
+0.00%
$-- $3,834
Apr 22, 6 PM $0.000581
+0.00%
$-- $3,857
Apr 22, 5 PM $0.000581
-0.01%
$-- $3,970
Apr 22, 4 PM $0.000581
+0.00%
$-- $3,965
Apr 22, 3 PM $0.000581
-0.05%
$-- $4,029
Apr 22, 2 PM $0.000581
-0.02%
$-- $4,013
Apr 22, 1 PM $0.000581
-0.05%
$-- $3,779
Apr 22, 12 PM $0.000581
-0.03%
$-- $3,782
Apr 22, 11 AM $0.000582
-0.03%
$-- $3,682
Apr 22, 10 AM $0.000581
-0.09%
$-- $3,453
Apr 22, 9 AM $0.000582
-0.05%
$-- $3,322
Apr 22, 8 AM $0.000581
-0.08%
$-- $3,353
Apr 22, 7 AM $0.000582
-0.08%
$-- $3,292
Apr 22, 6 AM $0.000583
-0.03%
$-- $3,223
Apr 22, 5 AM $0.000583
+0.13%
$-- $3,208
Apr 22, 4 AM $0.000582
-0.05%
$-- $3,180
Apr 22, 3 AM $0.000582
-0.03%
$-- $3,258
Apr 22, 2 AM $0.000582
+11.01%
$-- $3,294
Apr 22, 1 AM $0.000583
-0.07%
$-- $3,296
Apr 22, 12 AM $0.000583
+0.00%
$-- $3,232
Apr 21, 11 PM $0.000583
+0.00%
$-- $3,259
Apr 21, 10 PM $0.000583
+0.00%
$-- $3,266
Apr 21, 9 PM $0.000583
+0.01%
$-- $3,223
Apr 21, 8 PM $0.000583
+0.16%
$-- $3,256
Apr 21, 7 PM $0.000583
+0.01%
$-- $3,299
Apr 21, 6 PM $0.000583
-0.02%
$-- $3,275
Apr 21, 5 PM $0.000583
-0.08%
$-- $3,167