Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $0.000508
-0.31%
$-- $1,857
Jun 15, 5 AM $0.000509
+12.53%
$-- $1,551
Jun 15, 4 AM $0.000453
+0.09%
$-- $1,252
Jun 15, 3 AM $0.000452
+14.35%
$-- $814
Jun 15, 2 AM $0.000396
+0.52%
$-- $559
Jun 15, 1 AM $0.000394
+16.59%
$-- $353
Jun 15, 12 AM $0.000338
+0.02%
$-- $311
Jun 14, 11 PM $0.000337
+0.00%
$-- $313
Jun 14, 10 PM $0.000337
+0.00%
$-- $320
Jun 14, 9 PM $0.000337
+0.00%
$-- $322
Jun 14, 8 PM $0.000337
+0.00%
$-- $317
Jun 14, 7 PM $0.000337
+0.00%
$-- $318
Jun 14, 6 PM $0.000337
+0.00%
$-- $318
Jun 14, 5 PM $0.000337
+0.00%
$-- $324
Jun 14, 4 PM $0.000337
+0.00%
$-- $323
Jun 14, 3 PM $0.000337
+0.00%
$-- $318
Jun 14, 2 PM $0.000337
+0.00%
$-- $319
Jun 14, 1 PM $0.000337
+0.00%
$-- $317
Jun 14, 12 PM $0.000337
+0.00%
$-- $337
Jun 14, 11 AM $0.000337
+0.00%
$-- $425
Jun 14, 10 AM $0.000337
+0.00%
$-- $548
Jun 14, 9 AM $0.000337
+0.00%
$-- $703
Jun 14, 8 AM $0.000337
+0.00%
$-- $933
Jun 14, 7 AM $0.000337
+0.00%
$-- $965
Jun 14, 6 AM $0.000337
+0.00%
$-- $962
Jun 14, 5 AM $0.000337
+0.00%
$-- $1,050
Jun 14, 4 AM $0.000337
+0.00%
$-- $1,297
Jun 14, 3 AM $0.000337
+0.00%
$-- $1,296
Jun 14, 2 AM $0.000337
+0.00%
$-- $1,292
Jun 14, 1 AM $0.000394
+16.67%
$-- $1,298
Jun 14, 12 AM $0.000337
+0.00%
$-- $1,385
Jun 13, 11 PM $0.000337
+0.00%
$-- $1,378
Jun 13, 10 PM $0.000337
+0.00%
$-- $1,375
Jun 13, 9 PM $0.000337
+0.00%
$-- $1,376
Jun 13, 8 PM $0.000337
+0.00%
$-- $1,376
Jun 13, 7 PM $0.000337
+0.00%
$-- $1,379
Jun 13, 6 PM $0.000337
+0.00%
$-- $1,381
Jun 13, 5 PM $0.000337
+0.00%
$-- $1,375
Jun 13, 4 PM $0.000337
+0.00%
$-- $1,370
Jun 13, 3 PM $0.000337
+0.00%
$-- $1,378
Jun 13, 2 PM $0.000337
+0.00%
$-- $1,374
Jun 13, 1 PM $0.000337
+0.00%
$-- $1,381
Jun 13, 12 PM $0.000337
+0.00%
$-- $1,365
Jun 13, 11 AM $0.000337
+0.00%
$-- $1,306
Jun 13, 10 AM $0.000337
+0.00%
$-- $1,185
Jun 13, 9 AM $0.000281
-16.67%
$-- $1,031
Jun 13, 8 AM $0.000337
+0.00%
$-- $804
Jun 13, 7 AM $0.000337
+0.00%
$-- $771
Jun 13, 6 AM $0.000337
+0.00%
$-- $761
Jun 13, 5 AM $0.000337
+0.00%
$-- $668