Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 AM $0.000337
+0.00%
$-- $406
Jun 13, 3 AM $0.000337
+0.00%
$-- $432
Jun 13, 2 AM $0.000337
+0.00%
$-- $482
Jun 13, 1 AM $0.000337
+0.00%
$-- $481
Jun 13, 12 AM $0.000337
+0.00%
$-- $399
Jun 12, 11 PM $0.000337
+0.00%
$-- $400
Jun 12, 10 PM $0.000337
+0.00%
$-- $400
Jun 12, 9 PM $0.000337
+0.38%
$-- $397
Jun 12, 8 PM $0.000336
-0.28%
$-- $398
Jun 12, 7 PM $0.000337
-0.12%
$-- $398
Jun 12, 6 PM $0.000338
-0.02%
$-- $398
Jun 12, 5 PM $0.000338
+0.00%
$-- $409
Jun 12, 4 PM $0.000338
+0.09%
$-- $411
Jun 12, 3 PM $0.000337
+0.00%
$-- $421
Jun 12, 2 PM $0.000337
+0.04%
$-- $426
Jun 12, 1 PM $0.000337
+0.01%
$-- $476
Jun 12, 12 PM $0.000337
-0.16%
$-- $482
Jun 12, 11 AM $0.000338
+0.42%
$-- $424
Jun 12, 10 AM $0.000336
-0.15%
$-- $439
Jun 12, 9 AM $0.000337
-0.24%
$-- $479
Jun 12, 8 AM $0.000338
+0.58%
$-- $476
Jun 12, 7 AM $0.000336
-0.14%
$-- $473
Jun 12, 6 AM $0.000336
+0.43%
$-- $478
Jun 12, 5 AM $0.000335
-0.06%
$-- $475
Jun 12, 4 AM $0.000335
-0.08%
$-- $480
Jun 12, 3 AM $0.000335
+0.29%
$-- $460
Jun 12, 2 AM $0.000334
-0.16%
$-- $420
Jun 12, 1 AM $0.000335
-0.05%
$-- $418
Jun 12, 12 AM $0.000335
+0.11%
$-- $576
Jun 11, 11 PM $0.000335
+0.07%
$-- $577
Jun 11, 10 PM $0.000334
+0.22%
$-- $714
Jun 11, 9 PM $0.000334
-0.52%
$-- $718
Jun 11, 8 PM $0.000335
+0.13%
$-- $720
Jun 11, 7 PM $0.000335
+0.14%
$-- $724
Jun 11, 6 PM $0.000334
+0.00%
$-- $721
Jun 11, 5 PM $0.000334
+0.26%
$-- $713
Jun 11, 4 PM $0.000334
-0.05%
$-- $712
Jun 11, 3 PM $0.000334
+0.03%
$-- $697
Jun 11, 2 PM $0.000334
+0.03%
$-- $689
Jun 11, 1 PM $0.000389
+16.68%
$-- $640
Jun 11, 12 PM $0.000333
-0.06%
$-- $652
Jun 11, 11 AM $0.000334
+0.08%
$-- $653
Jun 11, 10 AM $0.000333
-0.08%
$-- $647
Jun 11, 9 AM $0.000334
+0.02%
$-- $611
Jun 11, 8 AM $0.000334
+0.04%
$-- $669
Jun 11, 7 AM $0.000333
+0.00%
$-- $682
Jun 11, 6 AM $0.000333
-0.18%
$-- $709
Jun 11, 5 AM $0.000334
+0.05%
$-- $705
Jun 11, 4 AM $0.000334
-0.07%
$-- $703
Jun 11, 3 AM $0.000334
-0.01%
$-- $704