H2O DAO Historical Data

H2O Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $0.000583
-0.08%
$-- $3,167
Apr 21, 4 PM $0.000583
-0.04%
$-- $3,293
Apr 21, 3 PM $0.000584
-0.06%
$-- $3,299
Apr 21, 2 PM $0.000584
-0.01%
$-- $3,262
Apr 21, 1 PM $0.000584
+0.03%
$-- $3,250
Apr 21, 12 PM $0.000584
-0.04%
$-- $3,229
Apr 21, 11 AM $0.000584
+0.17%
$-- $3,298
Apr 21, 10 AM $0.000583
-0.02%
$-- $3,325
Apr 21, 9 AM $0.000583
+0.00%
$-- $3,324
Apr 21, 8 AM $0.000583
-0.02%
$-- $3,373
Apr 21, 7 AM $0.000584
+0.00%
$-- $3,590
Apr 21, 6 AM $0.000584
-0.03%
$-- $3,726
Apr 21, 5 AM $0.000584
+0.05%
$-- $3,889
Apr 21, 4 AM $0.000583
+0.01%
$-- $4,106
Apr 21, 3 AM $0.000583
-0.05%
$-- $4,057
Apr 21, 2 AM $0.000583
-0.13%
$-- $4,182
Apr 21, 1 AM $0.000584
+0.09%
$-- $4,209
Apr 21, 12 AM $0.000584
+0.01%
$-- $4,372
Apr 20, 11 PM $0.000584
+0.00%
$-- $4,376
Apr 20, 10 PM $0.000584
+0.00%
$-- $4,461
Apr 20, 9 PM $0.000584
+0.00%
$-- $4,542
Apr 20, 8 PM $0.000584
+0.02%
$-- $4,504
Apr 20, 7 PM $0.000584
-0.07%
$-- $4,424
Apr 20, 6 PM $0.000584
-0.01%
$-- $4,488
Apr 20, 5 PM $0.000584
-0.02%
$-- $4,544
Apr 20, 4 PM $0.000584
-0.01%
$-- $4,656
Apr 20, 3 PM $0.000584
-0.06%
$-- $5,014
Apr 20, 2 PM $0.000584
-0.04%
$-- $5,176
Apr 20, 1 PM $0.000585
+0.12%
$-- $5,429
Apr 20, 12 PM $0.000584
-0.05%
$-- $5,481
Apr 20, 11 AM $0.000584
+0.14%
$-- $5,666
Apr 20, 10 AM $0.000583
+0.00%
$-- $5,676
Apr 20, 9 AM $0.000583
+0.01%
$-- $5,802
Apr 20, 8 AM $0.000583
+0.13%
$-- $5,796
Apr 20, 7 AM $0.000583
+0.05%
$-- $5,613
Apr 20, 6 AM $0.000582
+0.02%
$-- $5,495
Apr 20, 5 AM $0.000582
-0.01%
$-- $5,425
Apr 20, 4 AM $0.000582
-0.08%
$-- $5,760
Apr 20, 3 AM $0.000583
+0.01%
$-- $6,250
Apr 20, 2 AM $0.000582
-0.18%
$-- $6,816
Apr 20, 1 AM $0.000583
-9.13%
$-- $6,803
Apr 20, 12 AM $0.000583
+0.00%
$-- $6,660
Apr 19, 11 PM $0.000583
+0.00%
$-- $6,608
Apr 19, 10 PM $0.000583
+0.00%
$-- $6,493
Apr 19, 9 PM $0.000583
+0.00%
$-- $6,474
Apr 19, 8 PM $0.000583
+0.00%
$-- $6,500
Apr 19, 7 PM $0.000583
+0.00%
$-- $6,521
Apr 19, 6 PM $0.000583
-9.09%
$-- $6,541
Apr 19, 5 PM $0.000583
+0.00%
$-- $6,514
Apr 19, 4 PM $0.000583
+0.00%
$-- $6,324