H2O DAO Historical Data

H2O Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.000583
+0.00%
$-- $5,956
Apr 19, 2 PM $0.000642
+10.00%
$-- $5,758
Apr 19, 1 PM $0.000583
+0.00%
$-- $5,504
Apr 19, 12 PM $0.000642
+10.00%
$-- $5,461
Apr 19, 11 AM $0.000583
+0.00%
$-- $5,278
Apr 19, 10 AM $0.000583
+11.11%
$-- $5,352
Apr 19, 9 AM $0.000525
-10.00%
$-- $5,586
Apr 19, 8 AM $0.000583
+0.00%
$-- $6,225
Apr 19, 7 AM $0.000583
+11.11%
$-- $6,192
Apr 19, 6 AM $0.000525
-10.00%
$-- $6,403
Apr 19, 5 AM $0.000583
+0.00%
$-- $7,923
Apr 19, 4 AM $0.000583
+0.00%
$-- $8,063
Apr 19, 3 AM $0.000583
+0.00%
$-- $7,639
Apr 19, 2 AM $0.000583
+0.00%
$-- $7,082
Apr 19, 1 AM $0.000583
+0.00%
$-- $7,096
Apr 19, 12 AM $0.000583
+0.00%
$-- $7,127
Apr 18, 11 PM $0.000583
+0.00%
$-- $7,299
Apr 18, 10 PM $0.000583
+0.00%
$-- $7,479
Apr 18, 9 PM $0.000583
+0.00%
$-- $7,449
Apr 18, 8 PM $0.000583
+0.00%
$-- $7,451
Apr 18, 7 PM $0.000583
+0.00%
$-- $7,428
Apr 18, 6 PM $0.000583
+0.00%
$-- $7,523
Apr 18, 5 PM $0.000583
+0.00%
$-- $7,551
Apr 18, 4 PM $0.000583
+0.00%
$-- $7,837
Apr 18, 3 PM $0.000583
+0.00%
$-- $8,159
Apr 18, 2 PM $0.000583
+0.00%
$-- $8,399
Apr 18, 1 PM $0.000583
+0.00%
$-- $8,621
Apr 18, 12 PM $0.000583
+11.11%
$-- $8,715
Apr 18, 11 AM $0.000525
-10.00%
$-- $9,036
Apr 18, 10 AM $0.000642
+10.00%
$-- $9,153
Apr 18, 9 AM $0.000583
+0.00%
$-- $8,986
Apr 18, 8 AM $0.000583
+0.00%
$-- $8,623
Apr 18, 7 AM $0.000583
+0.00%
$-- $9,009
Apr 18, 6 AM $0.000583
+0.00%
$-- $9,987
Apr 18, 5 AM $0.000642
+10.00%
$-- $9,970
Apr 18, 4 AM $0.000583
+0.00%
$-- $9,368
Apr 18, 3 AM $0.000583
+0.00%
$-- $9,269
Apr 18, 2 AM $0.000583
+0.00%
$-- $9,143
Apr 18, 1 AM $0.000583
+0.00%
$-- $9,271
Apr 18, 12 AM $0.000583
+0.00%
$-- $9,217
Apr 17, 11 PM $0.000583
+0.00%
$-- $9,063
Apr 17, 10 PM $0.000583
+0.00%
$-- $8,995
Apr 17, 9 PM $0.000583
+0.00%
$-- $8,931
Apr 17, 8 PM $0.000584
-0.01%
$-- $8,890
Apr 17, 7 PM $0.000584
-0.03%
$-- $8,963
Apr 17, 6 PM $0.000584
-0.01%
$-- $8,827
Apr 17, 5 PM $0.000585
-0.04%
$-- $8,790
Apr 17, 4 PM $0.000585
+0.02%
$-- $8,489
Apr 17, 3 PM $0.000585
-0.06%
$-- $8,349
Apr 17, 2 PM $0.000586
+0.11%
$-- $8,186