Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 AM $0.000334
-0.22%
$-- $707
Jun 11, 1 AM $0.000335
+0.08%
$-- $707
Jun 11, 12 AM $0.000335
+0.42%
$-- $550
Jun 10, 11 PM $0.000333
+0.06%
$-- $537
Jun 10, 10 PM $0.000333
+0.00%
$-- $387
Jun 10, 9 PM $0.000333
-0.50%
$-- $371
Jun 10, 8 PM $0.000335
-0.29%
$-- $365
Jun 10, 7 PM $0.000336
-0.16%
$-- $351
Jun 10, 6 PM $0.000336
-0.04%
$-- $343
Jun 10, 5 PM $0.000336
-0.02%
$-- $331
Jun 10, 4 PM $0.000336
+0.14%
$-- $320
Jun 10, 3 PM $0.000336
+0.12%
$-- $316
Jun 10, 2 PM $0.000336
+0.07%
$-- $378
Jun 10, 1 PM $0.000335
+0.03%
$-- $376
Jun 10, 12 PM $0.000335
+0.07%
$-- $355
Jun 10, 11 AM $0.000335
+0.01%
$-- $349
Jun 10, 10 AM $0.000335
-0.04%
$-- $325
Jun 10, 9 AM $0.000335
+0.10%
$-- $312
Jun 10, 8 AM $0.000335
+0.14%
$-- $248
Jun 10, 7 AM $0.000334
-0.06%
$-- $251
Jun 10, 6 AM $0.000335
+0.16%
$-- $218
Jun 10, 5 AM $0.000334
-0.02%
$-- $330
Jun 10, 4 AM $0.000334
+0.08%
$-- $318
Jun 10, 3 AM $0.000334
+0.02%
$-- $304
Jun 10, 2 AM $0.000334
-0.41%
$-- $301
Jun 10, 1 AM $0.000335
-14.19%
$-- $296
Jun 10, 12 AM $0.000391
+0.66%
$-- $281
Jun 9, 11 PM $0.000388
-0.30%
$-- $299
Jun 9, 10 PM $0.000389
+16.75%
$-- $300
Jun 9, 9 PM $0.000333
-0.77%
$-- $299
Jun 9, 8 PM $0.000336
+0.07%
$-- $301
Jun 9, 7 PM $0.000336
+0.09%
$-- $302
Jun 9, 6 PM $0.000335
-13.91%
$-- $301
Jun 9, 5 PM $0.00039
+0.03%
$-- $413
Jun 9, 4 PM $0.000334
-0.07%
$-- $413
Jun 9, 3 PM $0.000334
+0.01%
$-- $407
Jun 9, 2 PM $0.000334
-14.35%
$-- $336
Jun 9, 1 PM $0.00039
+16.70%
$-- $327
Jun 9, 12 PM $0.000334
-13.93%
$-- $315
Jun 9, 11 AM $0.000388
+16.54%
$-- $314
Jun 9, 10 AM $0.000333
-14.34%
$-- $389
Jun 9, 9 AM $0.000389
+0.19%
$-- $387
Jun 9, 8 AM $0.000388
+16.83%
$-- $387
Jun 9, 7 AM $0.000332
+0.22%
$-- $402
Jun 9, 6 AM $0.000332
-14.40%
$-- $399
Jun 9, 5 AM $0.000387
+17.08%
$-- $279
Jun 9, 4 AM $0.000331
+0.23%
$-- $293
Jun 9, 3 AM $0.00033
-0.08%
$-- $292
Jun 9, 2 AM $0.00033
-0.18%
$-- $275
Jun 9, 1 AM $0.000331
+0.14%
$-- $292