Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 AM $0.00033
-14.16%
$-- $411
Jun 8, 11 PM $0.000385
-0.25%
$-- $427
Jun 8, 10 PM $0.000386
+0.14%
$-- $445
Jun 8, 9 PM $0.000385
-0.06%
$-- $457
Jun 8, 8 PM $0.000386
-0.06%
$-- $466
Jun 8, 7 PM $0.000386
+0.08%
$-- $478
Jun 8, 6 PM $0.000385
+0.00%
$-- $485
Jun 8, 5 PM $0.000385
-0.01%
$-- $385
Jun 8, 4 PM $0.000386
+0.07%
$-- $391
Jun 8, 3 PM $0.000385
+0.01%
$-- $399
Jun 8, 2 PM $0.000385
-0.13%
$-- $412
Jun 8, 1 PM $0.000386
-0.03%
$-- $422
Jun 8, 12 PM $0.000386
+0.04%
$-- $444
Jun 8, 11 AM $0.000386
+16.81%
$-- $467
Jun 8, 10 AM $0.00033
+0.05%
$-- $398
Jun 8, 9 AM $0.00033
+0.01%
$-- $415
Jun 8, 8 AM $0.00033
+0.06%
$-- $423
Jun 8, 7 AM $0.00033
-0.01%
$-- $388
Jun 8, 6 AM $0.00033
-0.10%
$-- $395
Jun 8, 5 AM $0.00033
-14.25%
$-- $418
Jun 8, 4 AM $0.000385
-0.10%
$-- $411
Jun 8, 3 AM $0.000385
-0.10%
$-- $419
Jun 8, 2 AM $0.000386
-0.15%
$-- $441
Jun 8, 1 AM $0.000331
-0.30%
$-- $453
Jun 8, 12 AM $0.000387
-0.16%
$-- $440
Jun 7, 11 PM $0.000388
+0.33%
$-- $289
Jun 7, 10 PM $0.000387
+0.00%
$-- $271
Jun 7, 9 PM $0.000387
+0.00%
$-- $262
Jun 7, 8 PM $0.000387
+0.00%
$-- $252
Jun 7, 7 PM $0.000387
+0.00%
$-- $242
Jun 7, 6 PM $0.000387
+0.00%
$-- $233
Jun 7, 5 PM $0.000387
+0.00%
$-- $220
Jun 7, 4 PM $0.000387
+0.00%
$-- $215
Jun 7, 3 PM $0.000387
+0.00%
$-- $208
Jun 7, 2 PM $0.000387
+0.00%
$-- $200
Jun 7, 1 PM $0.000387
+0.00%
$-- $186
Jun 7, 12 PM $0.000387
+0.00%
$-- $176
Jun 7, 11 AM $0.000387
+0.00%
$-- $149
Jun 7, 10 AM $0.000387
+0.00%
$-- $136
Jun 7, 9 AM $0.000387
+0.00%
$-- $122
Jun 7, 8 AM $0.000387
+0.00%
$-- $127
Jun 7, 7 AM $0.000387
+0.00%
$-- $123
Jun 7, 6 AM $0.000387
+0.00%
$-- $115
Jun 7, 5 AM $0.000387
+0.00%
$-- $499
Jun 7, 4 AM $0.000387
+0.00%
$-- $569
Jun 7, 3 AM $0.000387
+0.00%
$-- $562
Jun 7, 2 AM $0.000387
+0.00%
$-- $547
Jun 7, 1 AM $0.000387
-12.50%
$-- $531
Jun 7, 12 AM $0.000442
+0.00%
$-- $525
Jun 6, 11 PM $0.000442
+0.00%
$-- $525