H2O DAO Historical Data

H2O Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.000586
+0.11%
$-- $8,186
Apr 17, 1 PM $0.000585
+0.40%
$-- $7,995
Apr 17, 12 PM $0.000582
+0.05%
$-- $7,881
Apr 17, 11 AM $0.000582
-0.01%
$-- $7,653
Apr 17, 10 AM $0.000582
+0.07%
$-- $7,520
Apr 17, 9 AM $0.000582
+0.03%
$-- $7,623
Apr 17, 8 AM $0.000582
-0.03%
$-- $7,336
Apr 17, 7 AM $0.00064
+0.02%
$-- $6,981
Apr 17, 6 AM $0.000698
+19.97%
$-- $6,032
Apr 17, 5 AM $0.000582
-0.01%
$-- $4,149
Apr 17, 4 AM $0.000582
-0.01%
$-- $4,100
Apr 17, 3 AM $0.000582
-0.03%
$-- $4,084
Apr 17, 2 AM $0.000582
-9.20%
$-- $4,042
Apr 17, 1 AM $0.000583
-0.12%
$-- $3,914
Apr 17, 12 AM $0.000584
+0.00%
$-- $3,975
Apr 16, 11 PM $0.000584
+0.00%
$-- $4,000
Apr 16, 10 PM $0.000584
+0.00%
$-- $3,921
Apr 16, 9 PM $0.000584
+0.02%
$-- $4,010
Apr 16, 8 PM $0.000583
+0.00%
$-- $4,069
Apr 16, 7 PM $0.000583
+0.03%
$-- $4,011
Apr 16, 6 PM $0.000583
-0.02%
$-- $4,031
Apr 16, 5 PM $0.000583
+0.01%
$-- $3,979
Apr 16, 4 PM $0.000583
-0.04%
$-- $4,006
Apr 16, 3 PM $0.000583
+0.01%
$-- $3,875
Apr 16, 2 PM $0.000583
-0.06%
$-- $3,750
Apr 16, 1 PM $0.000583
-0.04%
$-- $3,721
Apr 16, 12 PM $0.000583
-0.05%
$-- $3,649
Apr 16, 11 AM $0.000584
+0.04%
$-- $3,593
Apr 16, 10 AM $0.000584
+0.05%
$-- $3,470
Apr 16, 9 AM $0.000642
+10.02%
$-- $3,185
Apr 16, 8 AM $0.000583
-0.04%
$-- $3,128
Apr 16, 7 AM $0.000583
+0.00%
$-- $3,130
Apr 16, 6 AM $0.000583
-0.02%
$-- $3,218
Apr 16, 5 AM $0.000583
+0.00%
$-- $3,174
Apr 16, 4 AM $0.000584
-0.04%
$-- $3,211
Apr 16, 3 AM $0.000584
+0.05%
$-- $3,246
Apr 16, 2 AM $0.000584
-0.03%
$-- $3,237
Apr 16, 1 AM $0.000525
-9.93%
$-- $3,206
Apr 16, 12 AM $0.000583
+0.00%
$-- $3,118
Apr 15, 11 PM $0.000583
+0.00%
$-- $3,045
Apr 15, 10 PM $0.000583
+0.00%
$-- $3,087
Apr 15, 9 PM $0.000583
+0.00%
$-- $3,076
Apr 15, 8 PM $0.000583
+0.01%
$-- $3,131
Apr 15, 7 PM $0.000583
-0.07%
$-- $3,167
Apr 15, 6 PM $0.000525
-9.94%
$-- $3,135
Apr 15, 5 PM $0.000583
+0.00%
$-- $3,120
Apr 15, 4 PM $0.000583
+0.00%
$-- $3,145
Apr 15, 3 PM $0.000583
+0.00%
$-- $3,076
Apr 15, 2 PM $0.000583
-0.02%
$-- $3,183
Apr 15, 1 PM $0.000583
+11.15%
$-- $3,166