H2O DAO Historical Data

H2O Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $0.000583
-0.04%
$-- $3,128
Apr 16, 7 AM $0.000583
+0.00%
$-- $3,130
Apr 16, 6 AM $0.000583
-0.02%
$-- $3,218
Apr 16, 5 AM $0.000583
+0.00%
$-- $3,174
Apr 16, 4 AM $0.000584
-0.04%
$-- $3,211
Apr 16, 3 AM $0.000584
+0.05%
$-- $3,246
Apr 16, 2 AM $0.000584
-0.03%
$-- $3,237
Apr 16, 1 AM $0.000525
-9.93%
$-- $3,206
Apr 16, 12 AM $0.000583
+0.00%
$-- $3,118
Apr 15, 11 PM $0.000583
+0.00%
$-- $3,045
Apr 15, 10 PM $0.000583
+0.00%
$-- $3,087
Apr 15, 9 PM $0.000583
+0.00%
$-- $3,076
Apr 15, 8 PM $0.000583
+0.01%
$-- $3,131
Apr 15, 7 PM $0.000583
-0.07%
$-- $3,167
Apr 15, 6 PM $0.000525
-9.94%
$-- $3,135
Apr 15, 5 PM $0.000583
+0.00%
$-- $3,120
Apr 15, 4 PM $0.000583
+0.00%
$-- $3,145
Apr 15, 3 PM $0.000583
+0.00%
$-- $3,076
Apr 15, 2 PM $0.000583
-0.02%
$-- $3,183
Apr 15, 1 PM $0.000583
+11.15%
$-- $3,166
Apr 15, 12 PM $0.000583
-0.05%
$-- $3,183
Apr 15, 11 AM $0.000583
-0.07%
$-- $3,205
Apr 15, 10 AM $0.000583
+0.00%
$-- $3,226
Apr 15, 9 AM $0.000583
-0.10%
$-- $3,217
Apr 15, 8 AM $0.000583
-0.06%
$-- $3,253
Apr 15, 7 AM $0.000584
+0.03%
$-- $3,215
Apr 15, 6 AM $0.000583
-0.01%
$-- $3,446
Apr 15, 5 AM $0.000584
-0.01%
$-- $3,401
Apr 15, 4 AM $0.000584
+0.00%
$-- $3,384
Apr 15, 3 AM $0.000584
+0.00%
$-- $3,325
Apr 15, 2 AM $0.000583
-0.13%
$-- $3,368
Apr 15, 1 AM $0.000584
+0.07%
$-- $3,461
Apr 15, 12 AM $0.000584
+0.00%
$-- $3,478
Apr 14, 11 PM $0.000584
+0.00%
$-- $3,591
Apr 14, 10 PM $0.000584
+0.00%
$-- $3,602
Apr 14, 9 PM $0.000584
-0.03%
$-- $3,553
Apr 14, 8 PM $0.000584
-0.03%
$-- $3,494
Apr 14, 7 PM $0.000584
+0.00%
$-- $3,441
Apr 14, 6 PM $0.000584
+0.02%
$-- $3,411
Apr 14, 5 PM $0.000584
+0.00%
$-- $3,461
Apr 14, 4 PM $0.000584
+0.02%
$-- $3,445
Apr 14, 3 PM $0.000584
-0.07%
$-- $3,470
Apr 14, 2 PM $0.000584
+0.13%
$-- $3,410
Apr 14, 1 PM $0.000525
-9.97%
$-- $3,431
Apr 14, 12 PM $0.000584
-0.05%
$-- $3,453
Apr 14, 11 AM $0.000584
+0.02%
$-- $3,424
Apr 14, 10 AM $0.000584
+0.01%
$-- $3,446
Apr 14, 9 AM $0.000584
+0.00%
$-- $3,513
Apr 14, 8 AM $0.000525
-10.05%
$-- $3,500
Apr 14, 7 AM $0.000584
+0.06%
$-- $3,554