H2O DAO Historical Data

H2O Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $0.000583
-0.02%
$-- $3,244
Apr 14, 5 AM $0.000584
-0.08%
$-- $3,236
Apr 14, 4 AM $0.000584
+0.10%
$-- $3,229
Apr 14, 3 AM $0.000584
-0.03%
$-- $3,231
Apr 14, 2 AM $0.000583
-0.07%
$-- $3,449
Apr 14, 1 AM $0.000584
+0.06%
$-- $3,388
Apr 14, 12 AM $0.000584
+0.00%
$-- $3,381
Apr 13, 11 PM $0.000584
+0.00%
$-- $3,310
Apr 13, 10 PM $0.000584
+0.00%
$-- $3,329
Apr 13, 9 PM $0.000584
+0.00%
$-- $3,297
Apr 13, 8 PM $0.000584
+0.01%
$-- $3,298
Apr 13, 7 PM $0.000584
+0.00%
$-- $3,308
Apr 13, 6 PM $0.000584
+0.00%
$-- $3,380
Apr 13, 5 PM $0.000584
+0.08%
$-- $3,337
Apr 13, 4 PM $0.000583
+0.08%
$-- $3,342
Apr 13, 3 PM $0.000583
+0.00%
$-- $3,305
Apr 13, 2 PM $0.000583
+0.07%
$-- $3,322
Apr 13, 1 PM $0.000582
+0.06%
$-- $3,318
Apr 13, 12 PM $0.000582
-0.11%
$-- $3,406
Apr 13, 11 AM $0.000584
+0.03%
$-- $3,475
Apr 13, 10 AM $0.000582
-0.22%
$-- $3,540
Apr 13, 9 AM $0.000583
-0.16%
$-- $3,474
Apr 13, 8 AM $0.000584
-0.13%
$-- $3,405
Apr 13, 7 AM $0.000585
+0.14%
$-- $3,330
Apr 13, 6 AM $0.000584
-0.02%
$-- $3,313
Apr 13, 5 AM $0.000584
-0.04%
$-- $3,347
Apr 13, 4 AM $0.000584
+0.05%
$-- $3,382
Apr 13, 3 AM $0.000584
-0.03%
$-- $3,444
Apr 13, 2 AM $0.000584
-0.01%
$-- $3,187
Apr 13, 1 AM $0.000584
-0.17%
$-- $3,233
Apr 13, 12 AM $0.000585
+0.00%
$-- $3,229
Apr 12, 11 PM $0.000585
+0.00%
$-- $3,288
Apr 12, 10 PM $0.000585
+0.00%
$-- $3,319
Apr 12, 9 PM $0.000585
+0.00%
$-- $3,380
Apr 12, 8 PM $0.000585
+0.00%
$-- $3,377
Apr 12, 7 PM $0.000585
+0.00%
$-- $3,404
Apr 12, 6 PM $0.000585
+0.00%
$-- $3,341
Apr 12, 5 PM $0.000585
+0.00%
$-- $3,269
Apr 12, 4 PM $0.000585
+0.00%
$-- $3,224
Apr 12, 3 PM $0.000585
+0.00%
$-- $3,300
Apr 12, 2 PM $0.000585
+0.00%
$-- $3,349
Apr 12, 1 PM $0.000585
+0.00%
$-- $3,351
Apr 12, 12 PM $0.000585
+0.00%
$-- $3,208
Apr 12, 11 AM $0.000585
+0.00%
$-- $3,198
Apr 12, 10 AM $0.000585
+0.00%
$-- $3,156
Apr 12, 9 AM $0.000585
+0.00%
$-- $3,175
Apr 12, 8 AM $0.000585
-9.09%
$-- $3,254
Apr 12, 7 AM $0.000644
+10.00%
$-- $3,277
Apr 12, 6 AM $0.000585
+0.00%
$-- $3,273
Apr 12, 5 AM $0.000585
+0.00%
$-- $3,292