Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 PM $0.000444
-0.15%
$-- $549
Jun 4, 8 PM $0.000444
+0.05%
$-- $700
Jun 4, 7 PM $0.000444
+0.12%
$-- $700
Jun 4, 6 PM $0.000444
-0.08%
$-- $700
Jun 4, 5 PM $0.000444
-0.03%
$-- $700
Jun 4, 4 PM $0.000444
+0.00%
$-- $700
Jun 4, 3 PM $0.000444
-0.01%
$-- $703
Jun 4, 2 PM $0.000444
+0.08%
$-- $729
Jun 4, 1 PM $0.000444
+0.03%
$-- $791
Jun 4, 12 PM $0.000444
+14.29%
$-- $790
Jun 4, 11 AM $0.000388
-0.04%
$-- $776
Jun 4, 10 AM $0.000388
+0.04%
$-- $919
Jun 4, 9 AM $0.000388
-12.40%
$-- $1,005
Jun 4, 8 AM $0.000443
+14.25%
$-- $1,138
Jun 4, 7 AM $0.000388
-12.57%
$-- $1,086
Jun 4, 6 AM $0.000444
+0.02%
$-- $1,365
Jun 4, 5 AM $0.000444
+0.03%
$-- $1,488
Jun 4, 4 AM $0.000443
-0.05%
$-- $1,551
Jun 4, 3 AM $0.000444
-0.03%
$-- $1,674
Jun 4, 2 AM $0.000444
-0.26%
$-- $1,771
Jun 4, 1 AM $0.000445
-0.02%
$-- $1,924
Jun 4, 12 AM $0.000445
+14.53%
$-- $2,014
Jun 3, 11 PM $0.000444
-0.06%
$-- $2,102
Jun 3, 10 PM $0.000444
+14.29%
$-- $2,169
Jun 3, 9 PM $0.000389
-12.70%
$-- $2,283
Jun 3, 8 PM $0.000445
+14.15%
$-- $2,284
Jun 3, 7 PM $0.00039
-12.47%
$-- $2,445
Jun 3, 6 PM $0.000446
+0.01%
$-- $2,558
Jun 3, 5 PM $0.000446
-0.02%
$-- $2,652
Jun 3, 4 PM $0.000446
-0.04%
$-- $2,792
Jun 3, 3 PM $0.000446
+0.17%
$-- $2,946
Jun 3, 2 PM $0.000445
-0.03%
$-- $3,056
Jun 3, 1 PM $0.000445
-0.01%
$-- $3,154
Jun 3, 12 PM $0.000445
-0.06%
$-- $3,251
Jun 3, 11 AM $0.000446
+0.04%
$-- $3,390
Jun 3, 10 AM $0.000501
+12.42%
$-- $3,289
Jun 3, 9 AM $0.000446
+0.07%
$-- $3,355
Jun 3, 8 AM $0.000445
+0.01%
$-- $3,334
Jun 3, 7 AM $0.000445
-0.05%
$-- $3,348
Jun 3, 6 AM $0.000446
-0.07%
$-- $3,125
Jun 3, 5 AM $0.000446
-0.07%
$-- $3,185
Jun 3, 4 AM $0.000446
-0.02%
$-- $3,126
Jun 3, 3 AM $0.000446
-0.10%
$-- $3,104
Jun 3, 2 AM $0.000447
-11.31%
$-- $3,128
Jun 3, 1 AM $0.000504
-0.06%
$-- $3,106
Jun 3, 12 AM $0.000504
+0.07%
$-- $3,167
Jun 2, 11 PM $0.000504
-0.15%
$-- $3,188
Jun 2, 10 PM $0.000504
+0.00%
$-- $3,149
Jun 2, 9 PM $0.000504
+0.02%
$-- $3,194
Jun 2, 8 PM $0.000504
-0.05%
$-- $3,163