H2O DAO Historical Data

H2O Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $0.000585
+0.00%
$-- $3,273
Apr 12, 5 AM $0.000585
+0.00%
$-- $3,292
Apr 12, 4 AM $0.000585
+0.00%
$-- $3,297
Apr 12, 3 AM $0.000585
+0.00%
$-- $3,223
Apr 12, 2 AM $0.000585
+0.00%
$-- $3,247
Apr 12, 1 AM $0.000585
+0.00%
$-- $3,212
Apr 12, 12 AM $0.000585
+0.00%
$-- $3,215
Apr 11, 11 PM $0.000585
+0.00%
$-- $3,210
Apr 11, 10 PM $0.000585
+0.00%
$-- $3,183
Apr 11, 9 PM $0.000585
+0.00%
$-- $3,173
Apr 11, 8 PM $0.000585
+0.00%
$-- $3,181
Apr 11, 7 PM $0.000585
+0.00%
$-- $3,226
Apr 11, 6 PM $0.000585
+0.00%
$-- $3,202
Apr 11, 5 PM $0.000585
+0.00%
$-- $3,259
Apr 11, 4 PM $0.000585
+0.00%
$-- $3,314
Apr 11, 3 PM $0.000585
+0.00%
$-- $3,289
Apr 11, 2 PM $0.000585
+0.00%
$-- $3,199
Apr 11, 1 PM $0.000585
+0.00%
$-- $3,203
Apr 11, 12 PM $0.000585
+0.00%
$-- $3,244
Apr 11, 11 AM $0.000585
+0.00%
$-- $3,229
Apr 11, 10 AM $0.000585
+0.00%
$-- $3,251
Apr 11, 9 AM $0.000585
+0.00%
$-- $3,278
Apr 11, 8 AM $0.000585
+0.00%
$-- $3,225
Apr 11, 7 AM $0.000585
+0.00%
$-- $3,235
Apr 11, 6 AM $0.000585
+0.00%
$-- $3,303
Apr 11, 5 AM $0.000585
+0.00%
$-- $3,298
Apr 11, 4 AM $0.000585
+0.00%
$-- $3,296
Apr 11, 3 AM $0.000585
+0.00%
$-- $3,284
Apr 11, 2 AM $0.000585
+0.00%
$-- $3,265
Apr 11, 1 AM $0.000585
+0.00%
$-- $3,325
Apr 11, 12 AM $0.000585
+0.00%
$-- $3,360
Apr 10, 11 PM $0.000585
+0.00%
$-- $3,319
Apr 10, 10 PM $0.000585
+0.00%
$-- $3,306
Apr 10, 9 PM $0.000585
-0.01%
$-- $3,236
Apr 10, 8 PM $0.000585
+0.03%
$-- $3,216
Apr 10, 7 PM $0.000585
+0.01%
$-- $3,310
Apr 10, 6 PM $0.000585
+0.01%
$-- $3,359
Apr 10, 5 PM $0.000585
+0.00%
$-- $3,292
Apr 10, 4 PM $0.000585
-0.04%
$-- $3,286
Apr 10, 3 PM $0.000585
-0.01%
$-- $3,259
Apr 10, 2 PM $0.000585
+0.02%
$-- $3,364
Apr 10, 1 PM $0.000585
+0.02%
$-- $3,370
Apr 10, 12 PM $0.000585
+0.06%
$-- $3,346
Apr 10, 11 AM $0.000585
+0.02%
$-- $3,343
Apr 10, 10 AM $0.000585
+0.01%
$-- $3,293
Apr 10, 9 AM $0.000643
+10.08%
$-- $3,265
Apr 10, 8 AM $0.000585
-0.01%
$-- $3,226
Apr 10, 7 AM $0.000585
+0.06%
$-- $3,222
Apr 10, 6 AM $0.000584
-0.03%
$-- $3,169
Apr 10, 5 AM $0.000584
-0.01%
$-- $3,168