Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 PM $0.000505
+0.08%
$-- $3,169
Jun 2, 6 PM $0.000504
-0.02%
$-- $3,182
Jun 2, 5 PM $0.000504
-0.04%
$-- $3,202
Jun 2, 4 PM $0.000504
-0.02%
$-- $3,226
Jun 2, 3 PM $0.000505
+0.02%
$-- $3,243
Jun 2, 2 PM $0.000504
+0.06%
$-- $3,331
Jun 2, 1 PM $0.000504
-0.12%
$-- $3,298
Jun 2, 12 PM $0.000449
-11.08%
$-- $3,358
Jun 2, 11 AM $0.000561
+11.19%
$-- $3,373
Jun 2, 10 AM $0.000504
-0.04%
$-- $3,319
Jun 2, 9 AM $0.000504
-0.10%
$-- $3,221
Jun 2, 8 AM $0.000505
+12.53%
$-- $3,255
Jun 2, 7 AM $0.000505
+0.03%
$-- $3,274
Jun 2, 6 AM $0.000505
+0.04%
$-- $3,348
Jun 2, 5 AM $0.000504
+0.06%
$-- $3,356
Jun 2, 4 AM $0.000504
+0.00%
$-- $3,388
Jun 2, 3 AM $0.000504
+0.13%
$-- $3,370
Jun 2, 2 AM $0.000503
-0.16%
$-- $3,435
Jun 2, 1 AM $0.000504
-0.13%
$-- $3,447
Jun 2, 12 AM $0.000505
+0.21%
$-- $3,470
Jun 1, 11 PM $0.000504
+0.00%
$-- $3,491
Jun 1, 10 PM $0.000504
-0.01%
$-- $3,502
Jun 1, 9 PM $0.000504
-0.19%
$-- $3,508
Jun 1, 8 PM $0.000505
-0.12%
$-- $3,510
Jun 1, 7 PM $0.000505
-0.09%
$-- $3,493
Jun 1, 6 PM $0.000506
+0.13%
$-- $3,484
Jun 1, 5 PM $0.000505
+0.03%
$-- $3,539
Jun 1, 4 PM $0.000505
+0.04%
$-- $3,571
Jun 1, 3 PM $0.000505
+0.02%
$-- $3,584
Jun 1, 2 PM $0.000505
-0.02%
$-- $3,404
Jun 1, 1 PM $0.000505
-0.11%
$-- $3,360
Jun 1, 12 PM $0.000505
+0.17%
$-- $3,293
Jun 1, 11 AM $0.000505
+0.16%
$-- $3,334
Jun 1, 10 AM $0.000504
-0.35%
$-- $3,292
Jun 1, 9 AM $0.000505
-0.01%
$-- $3,311
Jun 1, 8 AM $0.000506
+0.00%
$-- $3,275
Jun 1, 7 AM $0.000506
+0.06%
$-- $3,230
Jun 1, 6 AM $0.000505
-0.03%
$-- $3,168
Jun 1, 5 AM $0.000505
+0.07%
$-- $3,208
Jun 1, 4 AM $0.000505
+0.06%
$-- $3,243
Jun 1, 3 AM $0.000505
-0.02%
$-- $3,360
Jun 1, 2 AM $0.000505
+0.10%
$-- $3,305
Jun 1, 1 AM $0.000504
+0.16%
$-- $3,224
Jun 1, 12 AM $0.000503
-0.29%
$-- $3,249
May 31, 11 PM $0.000505
+0.00%
$-- $3,268
May 31, 10 PM $0.000505
+0.00%
$-- $3,191
May 31, 9 PM $0.000505
+0.00%
$-- $3,208
May 31, 8 PM $0.000505
+0.00%
$-- $3,169
May 31, 7 PM $0.000505
+0.00%
$-- $3,144
May 31, 6 PM $0.000505
+0.00%
$-- $3,157