Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 PM $0.000505
+0.00%
$-- $3,078
May 31, 4 PM $0.000505
+0.00%
$-- $3,029
May 31, 3 PM $0.000505
+0.00%
$-- $2,980
May 31, 2 PM $0.000505
+0.00%
$-- $3,049
May 31, 1 PM $0.000505
+0.00%
$-- $3,075
May 31, 12 PM $0.000505
+0.00%
$-- $3,056
May 31, 11 AM $0.000505
+0.00%
$-- $3,063
May 31, 10 AM $0.000505
+0.00%
$-- $3,109
May 31, 9 AM $0.000505
+0.00%
$-- $3,125
May 31, 8 AM $0.000505
+0.00%
$-- $3,156
May 31, 7 AM $0.000505
+0.00%
$-- $3,188
May 31, 6 AM $0.000505
+0.00%
$-- $3,251
May 31, 5 AM $0.000505
+0.00%
$-- $3,171
May 31, 4 AM $0.000505
+0.00%
$-- $3,104
May 31, 3 AM $0.000505
+0.00%
$-- $3,075
May 31, 2 AM $0.000505
+12.50%
$-- $3,108
May 31, 1 AM $0.000505
+0.00%
$-- $3,175
May 31, 12 AM $0.000505
+0.00%
$-- $3,124
May 30, 11 PM $0.000505
+0.00%
$-- $3,090
May 30, 10 PM $0.000505
+0.00%
$-- $3,137
May 30, 9 PM $0.000505
+0.00%
$-- $3,132
May 30, 8 PM $0.000505
+0.00%
$-- $3,218
May 30, 7 PM $0.000505
+0.00%
$-- $3,228
May 30, 6 PM $0.000505
+0.00%
$-- $3,236
May 30, 5 PM $0.000505
+0.00%
$-- $3,304
May 30, 4 PM $0.000505
+0.00%
$-- $3,258
May 30, 3 PM $0.000505
+0.00%
$-- $3,293
May 30, 2 PM $0.000505
-10.00%
$-- $3,317
May 30, 1 PM $0.000505
+0.00%
$-- $3,298
May 30, 12 PM $0.000505
+0.00%
$-- $3,356
May 30, 11 AM $0.000505
+0.00%
$-- $3,313
May 30, 10 AM $0.000505
+0.00%
$-- $3,257
May 30, 9 AM $0.000505
+0.00%
$-- $3,288
May 30, 8 AM $0.000505
+0.00%
$-- $3,283
May 30, 7 AM $0.000505
+0.00%
$-- $3,277
May 30, 6 AM $0.000505
+0.00%
$-- $3,204
May 30, 5 AM $0.000505
+0.00%
$-- $3,186
May 30, 4 AM $0.000505
+0.00%
$-- $3,246
May 30, 3 AM $0.000505
+0.00%
$-- $3,176
May 30, 2 AM $0.000505
+0.00%
$-- $3,201
May 30, 1 AM $0.000505
+0.00%
$-- $3,201
May 30, 12 AM $0.000505
+0.00%
$-- $3,283
May 29, 11 PM $0.000505
+0.00%
$-- $3,336
May 29, 10 PM $0.000505
+0.00%
$-- $3,271
May 29, 9 PM $0.000505
+0.16%
$-- $3,256
May 29, 8 PM $0.000504
-0.22%
$-- $3,225
May 29, 7 PM $0.000505
+0.05%
$-- $3,221
May 29, 6 PM $0.000505
-0.05%
$-- $3,238
May 29, 5 PM $0.000505
-0.05%
$-- $3,190
May 29, 4 PM $0.000505
+0.02%
$-- $3,228