H2O DAO Historical Data

H2O Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $0.000584
-0.01%
$-- $3,168
Apr 10, 4 AM $0.000585
+0.02%
$-- $3,183
Apr 10, 3 AM $0.000584
+0.01%
$-- $3,218
Apr 10, 2 AM $0.000584
-0.19%
$-- $3,192
Apr 10, 1 AM $0.000586
-0.07%
$-- $3,119
Apr 10, 12 AM $0.000586
+0.00%
$-- $3,092
Apr 9, 11 PM $0.000586
+0.00%
$-- $3,077
Apr 9, 10 PM $0.000586
+0.00%
$-- $3,119
Apr 9, 9 PM $0.000586
+0.00%
$-- $3,182
Apr 9, 8 PM $0.000586
+0.04%
$-- $3,187
Apr 9, 7 PM $0.000586
+0.01%
$-- $3,094
Apr 9, 6 PM $0.000586
-0.10%
$-- $3,070
Apr 9, 5 PM $0.000586
+0.02%
$-- $3,072
Apr 9, 4 PM $0.000586
+0.05%
$-- $3,066
Apr 9, 3 PM $0.000586
+0.11%
$-- $3,023
Apr 9, 2 PM $0.000585
-0.03%
$-- $2,963
Apr 9, 1 PM $0.000585
+0.07%
$-- $2,972
Apr 9, 12 PM $0.000585
+0.00%
$-- $3,009
Apr 9, 11 AM $0.000585
-0.02%
$-- $2,979
Apr 9, 10 AM $0.000585
-0.02%
$-- $2,960
Apr 9, 9 AM $0.000585
+0.00%
$-- $2,945
Apr 9, 8 AM $0.000585
-0.03%
$-- $3,022
Apr 9, 7 AM $0.000585
-0.05%
$-- $2,965
Apr 9, 6 AM $0.000585
-0.12%
$-- $2,945
Apr 9, 5 AM $0.000586
+0.01%
$-- $2,886
Apr 9, 4 AM $0.000586
+0.05%
$-- $2,850
Apr 9, 3 AM $0.000586
-0.10%
$-- $2,807
Apr 9, 2 AM $0.000586
-0.16%
$-- $2,861
Apr 9, 1 AM $0.000587
-0.07%
$-- $2,914
Apr 9, 12 AM $0.000588
+0.00%
$-- $2,887
Apr 8, 11 PM $0.000529
-10.00%
$-- $2,927
Apr 8, 10 PM $0.000588
+0.00%
$-- $2,964
Apr 8, 9 PM $0.000588
+0.00%
$-- $2,939
Apr 8, 8 PM $0.000588
-0.02%
$-- $2,934
Apr 8, 7 PM $0.000588
+0.02%
$-- $2,929
Apr 8, 6 PM $0.000588
-0.08%
$-- $2,978
Apr 8, 5 PM $0.000588
+0.05%
$-- $2,975
Apr 8, 4 PM $0.000588
-0.01%
$-- $2,978
Apr 8, 3 PM $0.000588
+0.00%
$-- $3,027
Apr 8, 2 PM $0.000588
-0.05%
$-- $3,110
Apr 8, 1 PM $0.000588
-0.14%
$-- $3,086
Apr 8, 12 PM $0.000589
+0.06%
$-- $3,030
Apr 8, 11 AM $0.000588
+0.02%
$-- $2,976
Apr 8, 10 AM $0.000589
+0.06%
$-- $3,073
Apr 8, 9 AM $0.000588
+0.06%
$-- $3,095
Apr 8, 8 AM $0.000588
+0.01%
$-- $3,104
Apr 8, 7 AM $0.000588
-0.07%
$-- $3,187
Apr 8, 6 AM $0.000589
+0.01%
$-- $3,209
Apr 8, 5 AM $0.000588
+0.11%
$-- $3,274
Apr 8, 4 AM $0.000588
+0.06%
$-- $3,273