Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $0.000505
-9.94%
$-- $3,150
May 29, 2 PM $0.000505
+0.09%
$-- $3,094
May 29, 1 PM $0.000505
-0.08%
$-- $3,135
May 29, 12 PM $0.000505
+0.08%
$-- $3,179
May 29, 11 AM $0.000505
+0.02%
$-- $3,276
May 29, 10 AM $0.000505
+0.15%
$-- $3,310
May 29, 9 AM $0.000504
+0.15%
$-- $3,207
May 29, 8 AM $0.000503
-0.05%
$-- $3,218
May 29, 7 AM $0.000503
+0.00%
$-- $3,284
May 29, 6 AM $0.000503
-0.08%
$-- $3,381
May 29, 5 AM $0.000504
+0.05%
$-- $3,389
May 29, 4 AM $0.000503
-0.04%
$-- $3,396
May 29, 3 AM $0.000504
-0.08%
$-- $3,373
May 29, 2 AM $0.000504
-0.21%
$-- $3,391
May 29, 1 AM $0.000505
-0.06%
$-- $3,454
May 29, 12 AM $0.000505
+0.31%
$-- $3,416
May 28, 11 PM $0.000504
+0.00%
$-- $3,414
May 28, 10 PM $0.000504
+0.00%
$-- $3,498
May 28, 9 PM $0.000504
-0.21%
$-- $3,518
May 28, 8 PM $0.000505
-0.01%
$-- $3,540
May 28, 7 PM $0.000505
-0.10%
$-- $3,519
May 28, 6 PM $0.000505
-0.06%
$-- $3,480
May 28, 5 PM $0.000506
+0.02%
$-- $3,472
May 28, 4 PM $0.000506
+0.08%
$-- $3,500
May 28, 3 PM $0.000505
-0.07%
$-- $3,524
May 28, 2 PM $0.000505
+0.20%
$-- $3,514
May 28, 1 PM $0.000504
-0.02%
$-- $3,714
May 28, 12 PM $0.000505
+0.07%
$-- $3,627
May 28, 11 AM $0.000504
+0.19%
$-- $3,534
May 28, 10 AM $0.000503
-0.29%
$-- $3,591
May 28, 9 AM $0.000505
+0.04%
$-- $3,607
May 28, 8 AM $0.000505
+0.05%
$-- $3,621
May 28, 7 AM $0.000504
+0.03%
$-- $85,360
May 28, 6 AM $0.000504
-0.01%
$-- $85,408
May 28, 5 AM $0.000504
+0.16%
$-- $85,361
May 28, 4 AM $0.000503
+0.01%
$-- $85,212
May 28, 3 AM $0.000503
-0.11%
$-- $85,262
May 28, 2 AM $0.000504
-0.04%
$-- $85,286
May 28, 1 AM $0.000504
+0.00%
$-- $85,255
May 28, 12 AM $0.000448
-11.39%
$-- $85,259
May 27, 11 PM $0.000506
+0.00%
$-- $85,537
May 27, 10 PM $0.000506
+0.48%
$-- $85,420
May 27, 9 PM $0.000503
-0.18%
$-- $85,051
May 27, 8 PM $0.000504
+0.02%
$-- $85,150
May 27, 7 PM $0.000504
-0.03%
$-- $85,127
May 27, 6 PM $0.000504
+0.12%
$-- $85,149
May 27, 5 PM $0.000504
-0.03%
$-- $85,058
May 27, 4 PM $0.000504
-0.08%
$-- $85,057
May 27, 3 PM $0.000504
-0.02%
$-- $85,107
May 27, 2 PM $0.000504
+12.51%
$-- $85,106