H2O DAO Historical Data

H2O Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $0.000588
+0.06%
$-- $3,273
Apr 8, 3 AM $0.000588
-0.06%
$-- $3,321
Apr 8, 2 AM $0.000588
-0.25%
$-- $3,278
Apr 8, 1 AM $0.000589
+0.46%
$-- $3,260
Apr 8, 12 AM $0.000587
+0.00%
$-- $3,334
Apr 7, 11 PM $0.000587
+0.00%
$-- $3,291
Apr 7, 10 PM $0.000587
+0.00%
$-- $3,262
Apr 7, 9 PM $0.000587
-0.02%
$-- $3,231
Apr 7, 8 PM $0.000587
-0.01%
$-- $3,242
Apr 7, 7 PM $0.000586
+0.09%
$-- $3,197
Apr 7, 6 PM $0.000586
+0.01%
$-- $3,131
Apr 7, 5 PM $0.000586
+0.02%
$-- $3,230
Apr 7, 4 PM $0.000586
-0.01%
$-- $3,223
Apr 7, 3 PM $0.000586
-0.04%
$-- $3,278
Apr 7, 2 PM $0.000586
-0.02%
$-- $3,317
Apr 7, 1 PM $0.000586
+0.04%
$-- $3,421
Apr 7, 12 PM $0.000586
-0.01%
$-- $3,504
Apr 7, 11 AM $0.000586
+0.12%
$-- $3,683
Apr 7, 10 AM $0.000585
+0.04%
$-- $3,766
Apr 7, 9 AM $0.000585
+0.02%
$-- $3,736
Apr 7, 8 AM $0.000585
-9.08%
$-- $3,750
Apr 7, 7 AM $0.000585
-0.03%
$-- $3,735
Apr 7, 6 AM $0.000585
-0.05%
$-- $3,756
Apr 7, 5 AM $0.000585
-0.03%
$-- $3,641
Apr 7, 4 AM $0.000586
+11.14%
$-- $3,653
Apr 7, 3 AM $0.000585
+11.14%
$-- $3,617
Apr 7, 2 AM $0.000527
-10.22%
$-- $3,693
Apr 7, 1 AM $0.000587
-0.09%
$-- $3,636
Apr 7, 12 AM $0.000587
+0.00%
$-- $3,606
Apr 6, 11 PM $0.000587
+0.00%
$-- $3,679
Apr 6, 10 PM $0.000587
+0.00%
$-- $3,719
Apr 6, 9 PM $0.000587
+0.00%
$-- $3,668
Apr 6, 8 PM $0.000587
+0.00%
$-- $3,720
Apr 6, 7 PM $0.000587
-0.02%
$-- $3,696
Apr 6, 6 PM $0.000587
+0.02%
$-- $3,760
Apr 6, 5 PM $0.000587
+0.01%
$-- $3,684
Apr 6, 4 PM $0.000587
-0.03%
$-- $3,712
Apr 6, 3 PM $0.000587
-0.04%
$-- $3,622
Apr 6, 2 PM $0.000588
-0.02%
$-- $3,564
Apr 6, 1 PM $0.000588
-9.03%
$-- $3,505
Apr 6, 12 PM $0.000646
+10.03%
$-- $3,437
Apr 6, 11 AM $0.000587
-0.02%
$-- $3,354
Apr 6, 10 AM $0.000587
-0.01%
$-- $3,274
Apr 6, 9 AM $0.000587
+0.04%
$-- $3,283
Apr 6, 8 AM $0.000587
+0.00%
$-- $3,333
Apr 6, 7 AM $0.000587
+0.08%
$-- $3,278
Apr 6, 6 AM $0.000587
-0.06%
$-- $3,309
Apr 6, 5 AM $0.000587
+0.00%
$-- $3,420
Apr 6, 4 AM $0.000587
+0.07%
$-- $3,402
Apr 6, 3 AM $0.000587
-0.18%
$-- $3,375