Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 PM $0.000504
-0.12%
$-- $84,932
May 27, 12 PM $0.000505
+0.10%
$-- $84,994
May 27, 11 AM $0.000504
-0.20%
$-- $84,921
May 27, 10 AM $0.000505
-0.09%
$-- $85,046
May 27, 9 AM $0.000506
+0.03%
$-- $85,129
May 27, 8 AM $0.000506
+0.03%
$-- $85,085
May 27, 7 AM $0.000506
+0.00%
$-- $3,080
May 27, 6 AM $0.000506
-0.10%
$-- $2,937
May 27, 5 AM $0.000506
+0.08%
$-- $3,010
May 27, 4 AM $0.000506
+0.13%
$-- $2,987
May 27, 3 AM $0.000505
+0.03%
$-- $2,954
May 27, 2 AM $0.000505
+0.02%
$-- $3,001
May 27, 1 AM $0.000505
-0.01%
$-- $3,005
May 27, 12 AM $0.000505
+0.09%
$-- $3,029
May 26, 11 PM $0.000504
+0.06%
$-- $3,047
May 26, 10 PM $0.000504
+0.01%
$-- $3,021
May 26, 9 PM $0.000504
-0.34%
$-- $2,994
May 26, 8 PM $0.000506
+0.03%
$-- $3,075
May 26, 7 PM $0.000449
-10.99%
$-- $3,118
May 26, 6 PM $0.000505
-0.12%
$-- $3,123
May 26, 5 PM $0.000505
+0.06%
$-- $3,174
May 26, 4 PM $0.000505
+0.07%
$-- $3,243
May 26, 3 PM $0.000505
+0.03%
$-- $3,293
May 26, 2 PM $0.000505
+0.06%
$-- $3,391
May 26, 1 PM $0.000504
-0.04%
$-- $3,287
May 26, 12 PM $0.000505
-10.16%
$-- $3,402
May 26, 11 AM $0.000562
+11.18%
$-- $3,449
May 26, 10 AM $0.000505
-0.11%
$-- $3,627
May 26, 9 AM $0.000506
+0.04%
$-- $3,636
May 26, 8 AM $0.000505
-0.07%
$-- $3,646
May 26, 7 AM $0.000506
-0.01%
$-- $3,675
May 26, 6 AM $0.000506
-0.02%
$-- $3,698
May 26, 5 AM $0.000506
-0.03%
$-- $3,636
May 26, 4 AM $0.000506
+0.02%
$-- $3,609
May 26, 3 AM $0.000506
-0.02%
$-- $3,681
May 26, 2 AM $0.000506
-0.24%
$-- $3,599
May 26, 1 AM $0.000507
+0.00%
$-- $3,628
May 26, 12 AM $0.000507
+0.05%
$-- $4,140
May 25, 11 PM $0.000507
-0.02%
$-- $4,731
May 25, 10 PM $0.000507
+0.01%
$-- $4,856
May 25, 9 PM $0.000507
-0.13%
$-- $4,809
May 25, 8 PM $0.000508
+0.01%
$-- $4,853
May 25, 7 PM $0.000508
-0.03%
$-- $4,833
May 25, 6 PM $0.000508
+0.09%
$-- $4,821
May 25, 5 PM $0.000507
-0.07%
$-- $5,736
May 25, 4 PM $0.000508
-0.01%
$-- $5,743
May 25, 3 PM $0.000508
+0.03%
$-- $5,782
May 25, 2 PM $0.000508
+0.00%
$-- $5,752
May 25, 1 PM $0.000508
+0.04%
$-- $5,854
May 25, 12 PM $0.000507
-0.01%
$-- $6,012