H2O DAO Historical Data

H2O Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $0.000587
-0.18%
$-- $3,375
Apr 6, 2 AM $0.000588
-0.16%
$-- $3,359
Apr 6, 1 AM $0.000589
+0.03%
$-- $3,440
Apr 6, 12 AM $0.000588
+0.00%
$-- $3,473
Apr 5, 11 PM $0.000588
+0.00%
$-- $3,404
Apr 5, 10 PM $0.000588
+0.00%
$-- $3,410
Apr 5, 9 PM $0.000588
+0.00%
$-- $3,452
Apr 5, 8 PM $0.000588
+0.00%
$-- $3,418
Apr 5, 7 PM $0.000588
+0.00%
$-- $3,496
Apr 5, 6 PM $0.000588
+0.00%
$-- $3,439
Apr 5, 5 PM $0.000588
+0.00%
$-- $3,554
Apr 5, 4 PM $0.000588
+0.00%
$-- $3,501
Apr 5, 3 PM $0.000588
+0.00%
$-- $3,627
Apr 5, 2 PM $0.000588
+0.00%
$-- $3,618
Apr 5, 1 PM $0.000588
+0.00%
$-- $3,507
Apr 5, 12 PM $0.000588
+0.00%
$-- $3,440
Apr 5, 11 AM $0.000588
+0.00%
$-- $3,413
Apr 5, 10 AM $0.000588
+0.00%
$-- $3,262
Apr 5, 9 AM $0.000588
+0.00%
$-- $3,393
Apr 5, 8 AM $0.000588
+0.00%
$-- $3,210
Apr 5, 7 AM $0.000588
+0.00%
$-- $3,297
Apr 5, 6 AM $0.000588
+0.00%
$-- $3,274
Apr 5, 5 AM $0.000588
+0.00%
$-- $3,280
Apr 5, 4 AM $0.000588
+0.00%
$-- $3,234
Apr 5, 3 AM $0.000588
+0.00%
$-- $3,289
Apr 5, 2 AM $0.000588
+0.00%
$-- $3,342
Apr 5, 1 AM $0.000588
+11.11%
$-- $3,292
Apr 5, 12 AM $0.000588
+0.00%
$-- $3,270
Apr 4, 11 PM $0.000588
+0.00%
$-- $3,233
Apr 4, 10 PM $0.000588
+11.11%
$-- $3,247
Apr 4, 9 PM $0.000588
+0.00%
$-- $3,312
Apr 4, 8 PM $0.000588
+0.00%
$-- $3,359
Apr 4, 7 PM $0.000588
+11.11%
$-- $3,333
Apr 4, 6 PM $0.00053
-10.00%
$-- $3,395
Apr 4, 5 PM $0.000588
+0.00%
$-- $3,246
Apr 4, 4 PM $0.000588
+0.00%
$-- $3,242
Apr 4, 3 PM $0.000588
+11.11%
$-- $3,153
Apr 4, 2 PM $0.00053
-10.00%
$-- $3,160
Apr 4, 1 PM $0.000588
+0.00%
$-- $3,348
Apr 4, 12 PM $0.000588
+0.00%
$-- $3,396
Apr 4, 11 AM $0.000588
+0.00%
$-- $3,385
Apr 4, 10 AM $0.000588
+0.00%
$-- $3,466
Apr 4, 9 AM $0.000588
+0.00%
$-- $3,317
Apr 4, 8 AM $0.000588
+0.00%
$-- $3,413
Apr 4, 7 AM $0.000588
+0.00%
$-- $3,393
Apr 4, 6 AM $0.000588
+0.00%
$-- $3,391
Apr 4, 5 AM $0.000588
+0.00%
$-- $3,346
Apr 4, 4 AM $0.000588
+0.00%
$-- $3,349
Apr 4, 3 AM $0.000588
+0.00%
$-- $3,337
Apr 4, 2 AM $0.000588
+0.00%
$-- $3,357