Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.00155
+3.92%
$-- $2,523
Dec 25, 2025 $0.00149
-7.58%
$-- $2,685
Dec 24, 2025 $0.00161
+0.08%
$-- $2,638
Dec 23, 2025 $0.00161
+0.16%
$-- $10,835
Dec 22, 2025 $0.00161
-0.42%
$-- $7,456
Dec 21, 2025 $0.00168
+3.70%
$-- $3,836
Dec 20, 2025 $0.00162
-3.57%
$-- $8,279
Dec 19, 2025 $0.00168
+3.70%
$-- $6,439
Dec 18, 2025 $0.00168
+3.58%
$-- $11,105
Dec 17, 2025 $0.00162
-3.74%
$-- $82,272
Dec 16, 2025 $0.00162
-3.54%
$-- $4,152
Dec 15, 2025 $0.00168
-6.77%
$-- $5,718
Dec 14, 2025 $0.0018
-3.23%
$-- $5,766
Dec 13, 2025 $0.00186
+3.33%
$-- $2,309
Dec 12, 2025 $0.0018
-3.10%
$-- $6,356
Dec 11, 2025 $0.00186
-3.18%
$-- $8,568
Dec 10, 2025 $0.00192
+0.14%
$-- $7,894
Dec 9, 2025 $0.00192
+0.15%
$-- $18,507
Dec 8, 2025 $0.00192
-0.02%
$-- $7,388
Dec 7, 2025 $0.00192
-3.03%
$-- $3,170
Dec 6, 2025 $0.00198
-2.94%
$-- $10,379
Dec 5, 2025 $0.00198
-15.53%
$-- $12,411
Dec 4, 2025 $0.00234
-2.85%
$-- $12,440
Dec 3, 2025 $0.00247
+0.09%
$-- $34,966
Dec 2, 2025 $0.00247
+0.00%
$-- $604,119
Dec 1, 2025 $0.00241
-4.58%
$-- $18,972
Nov 30, 2025 $0.00252
+5.00%
$-- $5,590
Nov 29, 2025 $0.00246
-8.89%
$-- $3,314
Nov 28, 2025 $0.0027
-0.07%
$-- $4,461
Nov 27, 2025 $0.0027
-2.19%
$-- $8,559
Nov 26, 2025 $0.00277
-2.09%
$-- $11,529
Nov 25, 2025 $0.00282
+0.07%
$-- $13,512
Nov 24, 2025 $0.00276
+0.12%
$-- $5,133
Nov 23, 2025 $0.00276
+0.00%
$-- $3,565
Nov 22, 2025 $0.00294
+0.00%
$-- $6,258
Nov 21, 2025 $0.00294
-5.39%
$-- $10,858
Nov 20, 2025 $0.00311
+3.80%
$-- $7,728
Nov 19, 2025 $0.00299
-3.68%
$-- $5,641
Nov 18, 2025 $0.00311
-3.64%
$-- $2,637
Nov 17, 2025 $0.00322
+1.68%
$-- $4,661
Nov 16, 2025 $0.00317
-10.17%
$-- $9,085
Nov 15, 2025 $0.00341
-1.72%
$-- $8,237
Nov 14, 2025 $0.00341
-3.31%
$-- $10,002
Nov 13, 2025 $0.00347
+1.81%
$-- $31,222
Nov 12, 2025 $0.00341
-3.60%
$-- $16,078
Nov 11, 2025 $0.00353
-7.84%
$-- $17,553
Nov 10, 2025 $0.00383
-3.10%
$-- $52,629
Nov 9, 2025 $0.00402
+11.67%
$-- $311,370
Nov 8, 2025 $0.00366
-1.61%
$-- $5,743
Nov 7, 2025 $0.00378
+1.71%
$-- $12,155