H2O DAO Historical Data

H2O Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000588
+0.00%
$ 0 $ 3,396
Apr 4, 11 AM $ 0.000588
+0.00%
$ 0 $ 3,385
Apr 4, 10 AM $ 0.000588
+0.00%
$ 0 $ 3,466
Apr 4, 9 AM $ 0.000588
+0.00%
$ 0 $ 3,317
Apr 4, 8 AM $ 0.000588
+0.00%
$ 0 $ 3,413
Apr 4, 7 AM $ 0.000588
+0.00%
$ 0 $ 3,393
Apr 4, 6 AM $ 0.000588
+0.00%
$ 0 $ 3,391
Apr 4, 5 AM $ 0.000588
+0.00%
$ 0 $ 3,346
Apr 4, 4 AM $ 0.000588
+0.00%
$ 0 $ 3,349
Apr 4, 3 AM $ 0.000588
+0.00%
$ 0 $ 3,337
Apr 4, 2 AM $ 0.000588
+0.00%
$ 0 $ 3,357
Apr 4, 1 AM $ 0.000588
+0.00%
$ 0 $ 3,319
Apr 4, 12 AM $ 0.000588
+0.00%
$ 0 $ 3,387
Apr 3, 11 PM $ 0.000588
+0.00%
$ 0 $ 3,558
Apr 3, 10 PM $ 0.000588
+0.00%
$ 0 $ 3,544
Apr 3, 9 PM $ 0.000588
+0.00%
$ 0 $ 3,461
Apr 3, 8 PM $ 0.000588
+0.00%
$ 0 $ 3,409
Apr 3, 7 PM $ 0.000588
+0.05%
$ 0 $ 3,433
Apr 3, 6 PM $ 0.000529
-9.97%
$ 0 $ 3,492
Apr 3, 5 PM $ 0.000588
+0.00%
$ 0 $ 3,528
Apr 3, 4 PM $ 0.000588
+0.00%
$ 0 $ 3,652
Apr 3, 3 PM $ 0.000529
-10.01%
$ 0 $ 3,642
Apr 3, 2 PM $ 0.000588
-0.01%
$ 0 $ 3,578
Apr 3, 1 PM $ 0.000588
-0.01%
$ 0 $ 3,504
Apr 3, 12 PM $ 0.000588
-0.02%
$ 0 $ 3,465
Apr 3, 11 AM $ 0.000588
-0.05%
$ 0 $ 3,510
Apr 3, 10 AM $ 0.000589
+0.04%
$ 0 $ 3,505
Apr 3, 9 AM $ 0.000588
-0.09%
$ 0 $ 3,492
Apr 3, 8 AM $ 0.000589
-0.04%
$ 0 $ 3,467
Apr 3, 7 AM $ 0.000589
+0.07%
$ 0 $ 3,447
Apr 3, 6 AM $ 0.000589
-0.06%
$ 0 $ 3,454
Apr 3, 5 AM $ 0.000589
+0.08%
$ 0 $ 3,441
Apr 3, 4 AM $ 0.000588
+0.02%
$ 0 $ 3,525
Apr 3, 3 AM $ 0.000588
+11.13%
$ 0 $ 3,492
Apr 3, 2 AM $ 0.000529
-9.99%
$ 0 $ 3,649
Apr 3, 1 AM $ 0.000588
-0.16%
$ 0 $ 3,723
Apr 3, 12 AM $ 0.000589
+0.00%
$ 0 $ 3,744
Apr 2, 11 PM $ 0.000589
+0.00%
$ 0 $ 3,594
Apr 2, 10 PM $ 0.000589
+0.00%
$ 0 $ 3,529
Apr 2, 9 PM $ 0.000589
-0.01%
$ 0 $ 3,571
Apr 2, 8 PM $ 0.000589
+0.00%
$ 0 $ 3,549
Apr 2, 7 PM $ 0.000589
+0.07%
$ 0 $ 3,462
Apr 2, 6 PM $ 0.000589
+11.15%
$ 0 $ 3,460
Apr 2, 5 PM $ 0.00053
-10.11%
$ 0 $ 3,444
Apr 2, 4 PM $ 0.000589
+0.09%
$ 0 $ 3,347
Apr 2, 3 PM $ 0.000589
-0.08%
$ 0 $ 3,349
Apr 2, 2 PM $ 0.000589
+0.21%
$ 0 $ 3,407
Apr 2, 1 PM $ 0.000588
+0.01%
$ 0 $ 3,495
Apr 2, 12 PM $ 0.000588
-0.02%
$ 0 $ 3,485
Apr 2, 11 AM $ 0.000588
+0.13%
$ 0 $ 3,485