H2O DAO Historical Data

H2O Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.000112
-0.02%
$92,598 $5,704
Aug 10, 3 AM $0.000112
-0.01%
$92,609 $4,373
Aug 10, 2 AM $0.000112
+0.03%
$92,637 $4,501
Aug 10, 1 AM $0.000112
+0.04%
$92,613 $4,403
Aug 10, 12 AM $0.000112
-33.43%
$92,556 $4,027
Aug 9, 11 PM $0.000169
+50.00%
$139,037 $3,997
Aug 9, 10 PM $0.000112
+0.00%
$92,691 $3,782
Aug 9, 9 PM $0.000112
+0.00%
$92,691 $3,331
Aug 9, 8 PM $0.000112
+0.00%
$92,691 $3,253
Aug 9, 7 PM $0.000112
+0.00%
$92,691 $3,154
Aug 9, 6 PM $0.000112
+0.00%
$92,691 $3,177
Aug 9, 5 PM $0.000112
+0.00%
$92,691 $3,155
Aug 9, 4 PM $0.000112
+0.00%
$92,691 $3,177
Aug 9, 3 PM $0.000112
-33.33%
$92,691 $3,173
Aug 9, 2 PM $0.000112
+0.00%
$92,691 $3,183
Aug 9, 1 PM $0.000112
+0.00%
$92,691 $3,156
Aug 9, 12 PM $0.000112
+0.00%
$92,691 $3,184
Aug 9, 11 AM $0.000112
+0.00%
$92,691 $2,661
Aug 9, 10 AM $0.000112
+0.00%
$92,691 $2,569
Aug 9, 9 AM $0.000112
+0.00%
$92,691 $2,362
Aug 9, 8 AM $0.000112
+0.00%
$92,691 $2,290
Aug 9, 7 AM $0.000112
+0.00%
$92,691 $2,343
Aug 9, 6 AM $0.000112
+0.00%
$92,691 $2,343
Aug 9, 5 AM $0.000112
+0.00%
$92,691 $2,445
Aug 9, 4 AM $0.000112
+0.00%
$92,691 $2,471
Aug 9, 3 AM $0.000112
+0.00%
$92,691 $2,513
Aug 9, 2 AM $0.000112
+0.00%
$92,691 $2,412
Aug 9, 1 AM $0.000169
+50.00%
$139,037 $2,585
Aug 9, 12 AM $0.000112
+0.00%
$92,691 $2,708
Aug 8, 11 PM $0.000112
+0.00%
$92,691 $2,826
Aug 8, 10 PM $0.000169
+0.00%
$139,037 $2,977
Aug 8, 9 PM $0.000112
+0.00%
$92,691 $3,079
Aug 8, 8 PM $0.000112
+0.00%
$92,691 $3,151
Aug 8, 7 PM $0.000112
+0.00%
$92,691 $3,298
Aug 8, 6 PM $0.000112
+0.00%
$92,691 $3,265
Aug 8, 5 PM $0.000112
+0.00%
$92,691 $3,212
Aug 8, 4 PM $0.000112
+0.00%
$92,691 $3,189
Aug 8, 3 PM $0.000112
+0.00%
$92,691 $3,220
Aug 8, 2 PM $0.000169
+0.00%
$139,037 $3,292
Aug 8, 1 PM $0.000112
+0.00%
$92,691 $3,287
Aug 8, 12 PM $0.000112
-33.33%
$92,691 $3,304
Aug 8, 11 AM $0.000112
+0.00%
$92,691 $3,308
Aug 8, 10 AM $0.000112
+0.00%
$92,691 $3,419
Aug 8, 9 AM $0.000112
+0.00%
$92,691 $3,529
Aug 8, 8 AM $0.000112
+0.00%
$92,691 $3,538
Aug 8, 7 AM $0.000112
+0.00%
$92,691 $3,681
Aug 8, 6 AM $0.000112
+0.00%
$92,691 $3,735
Aug 8, 5 AM $0.000112
+0.00%
$92,691 $4,211
Aug 8, 4 AM $0.000112
+0.00%
$92,691 $4,299
Aug 8, 3 AM $0.000112
+0.00%
$92,691 $4,429