Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 5 PM $0.000112
+0.00%
$92,238 $96
Oct 3, 4 PM $0.000112
+0.00%
$92,238 $97
Oct 3, 3 PM $0.000112
+0.00%
$92,238 $106
Oct 3, 2 PM $0.000112
+0.00%
$92,238 $109
Oct 3, 1 PM $0.000112
+0.00%
$92,238 $113
Oct 3, 12 PM $0.000112
+0.00%
$92,238 $115
Oct 3, 11 AM $0.000112
+0.00%
$92,238 $134
Oct 3, 10 AM $0.000112
+0.00%
$92,238 $130
Oct 3, 9 AM $0.000112
+0.00%
$92,238 $132
Oct 3, 8 AM $0.000112
+0.00%
$92,238 $135
Oct 3, 7 AM $0.000112
+0.00%
$92,238 $251
Oct 3, 6 AM $0.000112
+0.00%
$92,238 $279
Oct 3, 5 AM $0.000112
+100.00%
$92,238 $282
Oct 3, 4 AM $0.0000559
-50.00%
$46,119 $273
Oct 3, 3 AM $0.000112
+0.00%
$92,238 $275
Oct 3, 2 AM $0.000112
+0.00%
$92,238 $269
Oct 3, 1 AM $0.000112
+0.00%
$92,238 $269
Oct 3, 12 AM $0.000112
+0.00%
$92,238 $268
Oct 2, 11 PM $0.000112
+0.00%
$92,238 $256
Oct 2, 10 PM $0.000112
+0.00%
$92,238 $243
Oct 2, 9 PM $0.000112
+0.01%
$92,238 $243
Oct 2, 8 PM $0.000112
+0.16%
$92,264 $243
Oct 2, 7 PM $0.000112
+0.03%
$92,112 $244
Oct 2, 6 PM $0.000112
+0.01%
$92,004 $248
Oct 2, 5 PM $0.000112
+100.01%
$91,999 $269
Oct 2, 4 PM $0.000112
-0.01%
$92,040 $267
Oct 2, 3 PM $0.000112
-0.14%
$92,014 $263
Oct 2, 2 PM $0.000112
-0.01%
$92,112 $281
Oct 2, 1 PM $0.0000557
-50.02%
$45,981 $281
Oct 2, 12 PM $0.0000558
-49.94%
$45,997 $278
Oct 2, 11 AM $0.000112
+0.03%
$92,102 $469
Oct 2, 10 AM $0.000112
-0.03%
$92,071 $519
Oct 2, 9 AM $0.000112
+99.90%
$92,163 $1,075
Oct 2, 8 AM $0.0000559
-50.02%
$46,102 $1,077
Oct 2, 7 AM $0.000112
+0.01%
$92,241 $951
Oct 2, 6 AM $0.0000559
-49.99%
$46,131 $1,034
Oct 2, 5 AM $0.000112
+100.08%
$92,241 $1,250
Oct 2, 4 AM $0.0000559
-49.94%
$46,095 $1,244
Oct 2, 3 AM $0.000112
+0.02%
$92,081 $1,260
Oct 2, 2 AM $0.000112
+0.24%
$92,060 $1,260
Oct 2, 1 AM $0.000111
-0.13%
$91,840 $1,285
Oct 2, 12 AM $0.000111
+0.11%
$91,961 $1,306
Oct 1, 11 PM $0.000111
+0.10%
$91,856 $1,304
Oct 1, 10 PM $0.000111
-2.10%
$91,767 $1,297
Oct 1, 9 PM $0.000114
+1.94%
$93,735 $1,325
Oct 1, 8 PM $0.000111
+0.19%
$91,948 $1,299
Oct 1, 7 PM $0.000111
+0.01%
$91,774 $1,295
Oct 1, 6 PM $0.000111
-0.02%
$91,764 $1,292
Oct 1, 5 PM $0.000111
-0.05%
$91,779 $1,274
Oct 1, 4 PM $0.000111
+0.22%
$91,820 $1,285