Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 AM $0.000508
+12.52%
$-- $6,315
May 25, 10 AM $0.000507
-0.02%
$-- $6,199
May 25, 9 AM $0.000508
+0.04%
$-- $6,234
May 25, 8 AM $0.000507
+0.02%
$-- $6,308
May 25, 7 AM $0.000507
-0.01%
$-- $6,431
May 25, 6 AM $0.000507
-0.08%
$-- $6,535
May 25, 5 AM $0.000508
+0.01%
$-- $6,608
May 25, 4 AM $0.000508
+0.05%
$-- $6,730
May 25, 3 AM $0.000507
-0.12%
$-- $6,547
May 25, 2 AM $0.000508
-0.20%
$-- $6,626
May 25, 1 AM $0.000509
-9.99%
$-- $6,564
May 25, 12 AM $0.000565
+11.20%
$-- $6,033
May 24, 11 PM $0.000509
+0.00%
$-- $5,445
May 24, 10 PM $0.000509
+0.00%
$-- $5,429
May 24, 9 PM $0.000509
+0.00%
$-- $5,440
May 24, 8 PM $0.000509
+0.00%
$-- $5,451
May 24, 7 PM $0.000509
+0.00%
$-- $5,429
May 24, 6 PM $0.000509
+0.00%
$-- $5,403
May 24, 5 PM $0.000509
+0.00%
$-- $5,422
May 24, 4 PM $0.000509
+0.00%
$-- $4,392
May 24, 3 PM $0.000509
+0.00%
$-- $4,351
May 24, 2 PM $0.000509
+0.00%
$-- $4,272
May 24, 1 PM $0.000509
+0.00%
$-- $4,213
May 24, 12 PM $0.000509
+0.00%
$-- $3,925
May 24, 11 AM $0.000509
+0.00%
$-- $3,592
May 24, 10 AM $0.000509
+0.00%
$-- $3,571
May 24, 9 AM $0.000565
+11.11%
$-- $3,500
May 24, 8 AM $0.000509
+0.00%
$-- $3,373
May 24, 7 AM $0.000509
+0.00%
$-- $3,335
May 24, 6 AM $0.000509
+0.00%
$-- $3,222
May 24, 5 AM $0.000509
+0.00%
$-- $3,137
May 24, 4 AM $0.000565
+0.00%
$-- $3,029
May 24, 3 AM $0.000565
+0.00%
$-- $3,214
May 24, 2 AM $0.000565
+0.00%
$-- $3,250
May 24, 1 AM $0.000565
+0.00%
$-- $3,222
May 24, 12 AM $0.000565
+0.00%
$-- $3,242
May 23, 11 PM $0.000565
+0.00%
$-- $3,232
May 23, 10 PM $0.000565
+0.00%
$-- $3,241
May 23, 9 PM $0.000565
+0.00%
$-- $3,224
May 23, 8 PM $0.000565
+0.00%
$-- $3,211
May 23, 7 PM $0.000565
+0.00%
$-- $3,194
May 23, 6 PM $0.000565
+0.00%
$-- $3,168
May 23, 5 PM $0.000565
+0.00%
$-- $3,215
May 23, 4 PM $0.000565
+11.11%
$-- $3,260
May 23, 3 PM $0.000509
-10.00%
$-- $3,210
May 23, 2 PM $0.000565
+0.00%
$-- $3,235
May 23, 1 PM $0.000565
+0.00%
$-- $3,210
May 23, 12 PM $0.000565
+0.00%
$-- $3,283
May 23, 11 AM $0.000565
+0.00%
$-- $3,280
May 23, 10 AM $0.000565
+0.00%
$-- $3,251