H2O DAO Historical Data

H2O Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $0.000588
+0.00%
$-- $3,357
Apr 4, 1 AM $0.000588
+0.00%
$-- $3,319
Apr 4, 12 AM $0.000588
+0.00%
$-- $3,387
Apr 3, 11 PM $0.000588
+0.00%
$-- $3,558
Apr 3, 10 PM $0.000588
+0.00%
$-- $3,544
Apr 3, 9 PM $0.000588
+0.00%
$-- $3,461
Apr 3, 8 PM $0.000588
+0.00%
$-- $3,409
Apr 3, 7 PM $0.000588
+0.05%
$-- $3,433
Apr 3, 6 PM $0.000529
-9.97%
$-- $3,492
Apr 3, 5 PM $0.000588
+0.00%
$-- $3,528
Apr 3, 4 PM $0.000588
+0.00%
$-- $3,652
Apr 3, 3 PM $0.000529
-10.01%
$-- $3,642
Apr 3, 2 PM $0.000588
-0.01%
$-- $3,578
Apr 3, 1 PM $0.000588
-0.01%
$-- $3,504
Apr 3, 12 PM $0.000588
-0.02%
$-- $3,465
Apr 3, 11 AM $0.000588
-0.05%
$-- $3,510
Apr 3, 10 AM $0.000589
+0.04%
$-- $3,505
Apr 3, 9 AM $0.000588
-0.09%
$-- $3,492
Apr 3, 8 AM $0.000589
-0.04%
$-- $3,467
Apr 3, 7 AM $0.000589
+0.07%
$-- $3,447
Apr 3, 6 AM $0.000589
-0.06%
$-- $3,454
Apr 3, 5 AM $0.000589
+0.08%
$-- $3,441
Apr 3, 4 AM $0.000588
+0.02%
$-- $3,525
Apr 3, 3 AM $0.000588
+11.13%
$-- $3,492
Apr 3, 2 AM $0.000529
-9.99%
$-- $3,649
Apr 3, 1 AM $0.000588
-0.16%
$-- $3,723
Apr 3, 12 AM $0.000589
+0.00%
$-- $3,744
Apr 2, 11 PM $0.000589
+0.00%
$-- $3,594
Apr 2, 10 PM $0.000589
+0.00%
$-- $3,529
Apr 2, 9 PM $0.000589
-0.01%
$-- $3,571
Apr 2, 8 PM $0.000589
+0.00%
$-- $3,549
Apr 2, 7 PM $0.000589
+0.07%
$-- $3,462
Apr 2, 6 PM $0.000589
+11.15%
$-- $3,460
Apr 2, 5 PM $0.00053
-10.11%
$-- $3,444
Apr 2, 4 PM $0.000589
+0.09%
$-- $3,347
Apr 2, 3 PM $0.000589
-0.08%
$-- $3,349
Apr 2, 2 PM $0.000589
+0.21%
$-- $3,407
Apr 2, 1 PM $0.000588
+0.01%
$-- $3,495
Apr 2, 12 PM $0.000588
-0.02%
$-- $3,485
Apr 2, 11 AM $0.000588
+0.13%
$-- $3,485
Apr 2, 10 AM $0.000587
-0.17%
$-- $3,535
Apr 2, 9 AM $0.000588
-0.01%
$-- $3,533
Apr 2, 8 AM $0.000588
+0.06%
$-- $3,547
Apr 2, 7 AM $0.000588
+0.08%
$-- $3,560
Apr 2, 6 AM $0.000588
+11.11%
$-- $3,524
Apr 2, 5 AM $0.000588
-0.01%
$-- $3,523
Apr 2, 4 AM $0.000588
-0.02%
$-- $3,478
Apr 2, 3 AM $0.000588
+0.01%
$-- $3,623
Apr 2, 2 AM $0.000588
-0.26%
$-- $3,340
Apr 2, 1 AM $0.000589
-0.21%
$-- $3,308