H2O DAO Historical Data

H2O Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $0.000589
-0.21%
$-- $3,308
Apr 2, 12 AM $0.00059
+0.00%
$-- $3,256
Apr 1, 11 PM $0.00059
+0.00%
$-- $3,357
Apr 1, 10 PM $0.00059
+0.00%
$-- $3,365
Apr 1, 9 PM $0.00059
+0.00%
$-- $3,330
Apr 1, 8 PM $0.00059
+0.02%
$-- $3,488
Apr 1, 7 PM $0.00059
-0.02%
$-- $3,516
Apr 1, 6 PM $0.00059
-0.05%
$-- $3,473
Apr 1, 5 PM $0.000591
-0.04%
$-- $3,491
Apr 1, 4 PM $0.000591
-0.04%
$-- $3,491
Apr 1, 3 PM $0.000591
-0.01%
$-- $3,443
Apr 1, 2 PM $0.000591
+0.08%
$-- $4,065
Apr 1, 1 PM $0.000591
-0.04%
$-- $4,001
Apr 1, 12 PM $0.000591
+0.21%
$-- $4,059
Apr 1, 11 AM $0.00059
+0.08%
$-- $4,310
Apr 1, 10 AM $0.000589
+0.05%
$-- $4,339
Apr 1, 9 AM $0.000589
+0.00%
$-- $4,470
Apr 1, 8 AM $0.000589
-0.01%
$-- $4,479
Apr 1, 7 AM $0.000589
+0.00%
$-- $4,404
Apr 1, 6 AM $0.000589
+0.13%
$-- $4,363
Apr 1, 5 AM $0.000588
+0.08%
$-- $4,388
Apr 1, 4 AM $0.000588
+0.06%
$-- $4,339
Apr 1, 3 AM $0.000588
-0.12%
$-- $4,227
Apr 1, 2 AM $0.000588
-0.21%
$-- $4,307
Apr 1, 1 AM $0.000589
-0.09%
$-- $4,362
Apr 1, 12 AM $0.00059
+0.00%
$-- $4,434
Mar 31, 11 PM $0.00059
+0.00%
$-- $4,392
Mar 31, 10 PM $0.00059
+0.00%
$-- $4,450
Mar 31, 9 PM $0.00059
+0.00%
$-- $4,400
Mar 31, 8 PM $0.00059
-0.01%
$-- $4,316
Mar 31, 7 PM $0.00059
-0.04%
$-- $4,325
Mar 31, 6 PM $0.00059
+0.01%
$-- $4,391
Mar 31, 5 PM $0.00059
+0.22%
$-- $4,419
Mar 31, 4 PM $0.000589
+0.02%
$-- $4,367
Mar 31, 3 PM $0.000589
-0.18%
$-- $4,413
Mar 31, 2 PM $0.00059
+0.02%
$-- $3,765
Mar 31, 1 PM $0.000531
-9.93%
$-- $3,790
Mar 31, 12 PM $0.000589
+0.01%
$-- $3,753
Mar 31, 11 AM $0.000589
+0.22%
$-- $3,409
Mar 31, 10 AM $0.000588
+0.05%
$-- $3,396
Mar 31, 9 AM $0.000588
-0.05%
$-- $3,247
Mar 31, 8 AM $0.000588
+0.01%
$-- $3,325
Mar 31, 7 AM $0.000588
-0.04%
$-- $3,405
Mar 31, 6 AM $0.000588
+0.02%
$-- $3,456
Mar 31, 5 AM $0.000588
-0.03%
$-- $3,464
Mar 31, 4 AM $0.000529
-10.03%
$-- $3,518
Mar 31, 3 AM $0.000588
+0.01%
$-- $3,499
Mar 31, 2 AM $0.000588
-0.09%
$-- $3,470
Mar 31, 1 AM $0.000589
+0.07%
$-- $3,403
Mar 31, 12 AM $0.000588
+0.00%
$-- $3,385