Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 AM $0.000565
+0.00%
$-- $3,232
May 23, 8 AM $0.000565
+0.00%
$-- $3,293
May 23, 7 AM $0.000565
+0.00%
$-- $3,222
May 23, 6 AM $0.000565
+0.00%
$-- $3,207
May 23, 5 AM $0.000565
+11.11%
$-- $3,255
May 23, 4 AM $0.000565
+0.00%
$-- $3,221
May 23, 3 AM $0.000565
+0.00%
$-- $3,117
May 23, 2 AM $0.000565
+0.00%
$-- $3,073
May 23, 1 AM $0.000565
+0.00%
$-- $3,083
May 23, 12 AM $0.000565
+0.00%
$-- $3,114
May 22, 11 PM $0.000565
+0.00%
$-- $3,115
May 22, 10 PM $0.000565
+0.00%
$-- $3,047
May 22, 9 PM $0.000565
+0.09%
$-- $3,051
May 22, 8 PM $0.000564
-0.08%
$-- $2,965
May 22, 7 PM $0.000565
-0.05%
$-- $3,011
May 22, 6 PM $0.000565
-0.03%
$-- $3,029
May 22, 5 PM $0.000565
+0.07%
$-- $2,978
May 22, 4 PM $0.000565
+0.00%
$-- $2,962
May 22, 3 PM $0.000565
+0.00%
$-- $2,963
May 22, 2 PM $0.000565
-0.06%
$-- $3,050
May 22, 1 PM $0.000565
+0.00%
$-- $3,080
May 22, 12 PM $0.000565
+0.08%
$-- $3,048
May 22, 11 AM $0.000565
+0.00%
$-- $3,030
May 22, 10 AM $0.000565
+0.01%
$-- $3,022
May 22, 9 AM $0.000565
+0.02%
$-- $3,026
May 22, 8 AM $0.000565
+0.03%
$-- $3,060
May 22, 7 AM $0.000565
+0.00%
$-- $3,046
May 22, 6 AM $0.000565
-0.01%
$-- $3,053
May 22, 5 AM $0.000565
+0.00%
$-- $3,061
May 22, 4 AM $0.000565
-0.03%
$-- $3,037
May 22, 3 AM $0.000565
-0.04%
$-- $3,038
May 22, 2 AM $0.000565
-0.20%
$-- $3,038
May 22, 1 AM $0.000566
-0.04%
$-- $3,072
May 22, 12 AM $0.000566
+0.10%
$-- $3,032
May 21, 11 PM $0.000566
-0.08%
$-- $3,024
May 21, 10 PM $0.000566
+0.00%
$-- $2,996
May 21, 9 PM $0.00051
-10.02%
$-- $2,948
May 21, 8 PM $0.000566
-0.12%
$-- $3,003
May 21, 7 PM $0.000567
-0.03%
$-- $3,041
May 21, 6 PM $0.000567
-0.02%
$-- $3,017
May 21, 5 PM $0.000567
+0.28%
$-- $2,984
May 21, 4 PM $0.000566
-0.01%
$-- $2,925
May 21, 3 PM $0.000566
+0.01%
$-- $2,906
May 21, 2 PM $0.000566
+0.20%
$-- $2,887
May 21, 1 PM $0.000565
+0.02%
$-- $2,904
May 21, 12 PM $0.000564
-0.14%
$-- $2,977
May 21, 11 AM $0.000565
-0.16%
$-- $2,978
May 21, 10 AM $0.000566
-0.03%
$-- $3,008
May 21, 9 AM $0.000566
-0.02%
$-- $3,066
May 21, 8 AM $0.000566
+0.09%
$-- $3,054