H2O DAO Historical Data

H2O Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $0.000588
+0.00%
$-- $3,403
Mar 30, 10 PM $0.000588
+0.00%
$-- $3,486
Mar 30, 9 PM $0.000588
+0.01%
$-- $3,537
Mar 30, 8 PM $0.000588
+0.01%
$-- $3,541
Mar 30, 7 PM $0.000588
-0.14%
$-- $3,563
Mar 30, 6 PM $0.000589
+0.15%
$-- $3,492
Mar 30, 5 PM $0.000588
-0.06%
$-- $3,465
Mar 30, 4 PM $0.000589
+0.16%
$-- $3,546
Mar 30, 3 PM $0.000588
+0.04%
$-- $3,522
Mar 30, 2 PM $0.000587
+0.01%
$-- $3,522
Mar 30, 1 PM $0.000587
-0.04%
$-- $3,502
Mar 30, 12 PM $0.000588
-0.01%
$-- $3,543
Mar 30, 11 AM $0.000588
-0.02%
$-- $3,568
Mar 30, 10 AM $0.000588
-0.02%
$-- $3,532
Mar 30, 9 AM $0.000588
-0.05%
$-- $3,549
Mar 30, 8 AM $0.000588
-0.02%
$-- $3,475
Mar 30, 7 AM $0.000588
-0.03%
$-- $3,372
Mar 30, 6 AM $0.000589
-0.05%
$-- $3,415
Mar 30, 5 AM $0.000589
+0.03%
$-- $3,376
Mar 30, 4 AM $0.000589
+0.00%
$-- $3,436
Mar 30, 3 AM $0.000589
-0.01%
$-- $3,436
Mar 30, 2 AM $0.000589
-0.08%
$-- $3,583
Mar 30, 1 AM $0.000589
-0.03%
$-- $3,594
Mar 30, 12 AM $0.000589
+0.00%
$-- $3,523
Mar 29, 11 PM $0.000589
+0.15%
$-- $3,512
Mar 29, 10 PM $0.000589
+0.00%
$-- $3,429
Mar 29, 9 PM $0.000589
+0.00%
$-- $3,438
Mar 29, 8 PM $0.000589
+0.00%
$-- $3,399
Mar 29, 7 PM $0.000589
+0.00%
$-- $3,360
Mar 29, 6 PM $0.00053
+0.00%
$-- $3,319
Mar 29, 5 PM $0.000589
+0.00%
$-- $3,283
Mar 29, 4 PM $0.000589
+0.00%
$-- $3,281
Mar 29, 3 PM $0.000589
+0.00%
$-- $3,203
Mar 29, 2 PM $0.000589
+0.00%
$-- $3,241
Mar 29, 1 PM $0.000589
+0.00%
$-- $3,188
Mar 29, 12 PM $0.000589
+0.00%
$-- $3,179
Mar 29, 11 AM $0.000589
+0.00%
$-- $3,239
Mar 29, 10 AM $0.000589
+0.00%
$-- $3,255
Mar 29, 9 AM $0.000589
+0.00%
$-- $3,231
Mar 29, 8 AM $0.000589
+0.00%
$-- $3,274
Mar 29, 7 AM $0.000589
+0.00%
$-- $3,290
Mar 29, 6 AM $0.000589
+0.00%
$-- $3,265
Mar 29, 5 AM $0.000589
+0.00%
$-- $3,375
Mar 29, 4 AM $0.000589
+0.00%
$-- $3,434
Mar 29, 3 AM $0.000589
+0.00%
$-- $3,503
Mar 29, 2 AM $0.000589
+0.00%
$-- $3,378
Mar 29, 1 AM $0.000589
+0.00%
$-- $3,364
Mar 29, 12 AM $0.000589
+0.00%
$-- $3,465
Mar 28, 11 PM $0.000589
+0.00%
$-- $3,409
Mar 28, 10 PM $0.000589
+0.00%
$-- $3,340