H2O DAO Historical Data

H2O Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $0.000589
+0.00%
$-- $3,409
Mar 28, 10 PM $0.000589
+0.00%
$-- $3,340
Mar 28, 9 PM $0.000589
+0.00%
$-- $3,374
Mar 28, 8 PM $0.000589
+0.00%
$-- $3,370
Mar 28, 7 PM $0.000589
+0.00%
$-- $3,285
Mar 28, 6 PM $0.000589
+0.00%
$-- $3,401
Mar 28, 5 PM $0.000589
+0.00%
$-- $3,424
Mar 28, 4 PM $0.000589
+0.00%
$-- $3,435
Mar 28, 3 PM $0.000589
+0.00%
$-- $3,512
Mar 28, 2 PM $0.000589
+0.00%
$-- $3,496
Mar 28, 1 PM $0.000589
+0.00%
$-- $3,476
Mar 28, 12 PM $0.000589
+0.00%
$-- $3,434
Mar 28, 11 AM $0.000589
+0.00%
$-- $3,396
Mar 28, 10 AM $0.000589
+11.11%
$-- $3,395
Mar 28, 9 AM $0.00053
-10.00%
$-- $3,387
Mar 28, 8 AM $0.000589
+0.00%
$-- $3,361
Mar 28, 7 AM $0.000589
+0.00%
$-- $3,499
Mar 28, 6 AM $0.000589
+0.00%
$-- $3,545
Mar 28, 5 AM $0.000589
+0.00%
$-- $3,461
Mar 28, 4 AM $0.000589
+0.00%
$-- $3,370
Mar 28, 3 AM $0.000589
+0.00%
$-- $3,482
Mar 28, 2 AM $0.000589
+0.00%
$-- $3,484
Mar 28, 1 AM $0.000589
+0.00%
$-- $3,534
Mar 28, 12 AM $0.000589
+0.00%
$-- $3,500
Mar 27, 11 PM $0.000589
+11.11%
$-- $4,290
Mar 27, 10 PM $0.00053
-10.00%
$-- $4,299
Mar 27, 9 PM $0.000589
-0.09%
$-- $4,207
Mar 27, 8 PM $0.000589
-0.04%
$-- $4,192
Mar 27, 7 PM $0.000589
+0.03%
$-- $4,311
Mar 27, 6 PM $0.000589
+0.06%
$-- $4,250
Mar 27, 5 PM $0.000589
-0.05%
$-- $4,269
Mar 27, 4 PM $0.000589
+0.02%
$-- $4,335
Mar 27, 3 PM $0.000589
+11.14%
$-- $4,298
Mar 27, 2 PM $0.000589
+0.03%
$-- $4,325
Mar 27, 1 PM $0.000589
-0.04%
$-- $4,830
Mar 27, 12 PM $0.000589
+11.09%
$-- $4,920
Mar 27, 11 AM $0.000589
-0.04%
$-- $4,994
Mar 27, 10 AM $0.000589
+11.11%
$-- $5,022
Mar 27, 9 AM $0.000589
-0.02%
$-- $5,061
Mar 27, 8 AM $0.000589
+0.02%
$-- $5,276
Mar 27, 7 AM $0.000589
-0.05%
$-- $5,440
Mar 27, 6 AM $0.00059
-0.09%
$-- $5,620
Mar 27, 5 AM $0.00059
-0.03%
$-- $6,368
Mar 27, 4 AM $0.00059
+0.09%
$-- $7,297
Mar 27, 3 AM $0.00059
-0.12%
$-- $8,971
Mar 27, 2 AM $0.00059
-0.02%
$-- $11,013
Mar 27, 1 AM $0.000591
+0.00%
$-- $10,946
Mar 27, 12 AM $0.000591
+0.00%
$-- $97,209
Mar 26, 11 PM $0.000591
+0.01%
$-- $96,415
Mar 26, 10 PM $0.000591
+0.00%
$-- $96,413