Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $0.000564
-0.03%
$-- $3,553
May 19, 4 AM $0.000564
-9.10%
$-- $3,496
May 19, 3 AM $0.000621
+9.93%
$-- $3,428
May 19, 2 AM $0.000565
-0.19%
$-- $3,175
May 19, 1 AM $0.000566
+0.02%
$-- $2,988
May 19, 12 AM $0.000566
+0.10%
$-- $3,041
May 18, 11 PM $0.000565
-0.02%
$-- $3,087
May 18, 10 PM $0.000565
-0.12%
$-- $3,061
May 18, 9 PM $0.000566
-0.06%
$-- $3,194
May 18, 8 PM $0.000566
-0.02%
$-- $3,198
May 18, 7 PM $0.000566
+0.07%
$-- $3,138
May 18, 6 PM $0.000566
-0.04%
$-- $3,188
May 18, 5 PM $0.000566
+0.13%
$-- $3,225
May 18, 4 PM $0.000565
-0.01%
$-- $3,238
May 18, 3 PM $0.000565
-0.05%
$-- $3,232
May 18, 2 PM $0.000566
-0.03%
$-- $3,259
May 18, 1 PM $0.000566
-0.15%
$-- $3,240
May 18, 12 PM $0.000567
+0.15%
$-- $3,254
May 18, 11 AM $0.000566
+0.00%
$-- $3,394
May 18, 10 AM $0.000566
-0.09%
$-- $3,311
May 18, 9 AM $0.000566
-0.03%
$-- $3,276
May 18, 8 AM $0.000566
+0.03%
$-- $3,310
May 18, 7 AM $0.000566
-0.01%
$-- $3,246
May 18, 6 AM $0.000566
+0.10%
$-- $3,318
May 18, 5 AM $0.000566
-0.03%
$-- $3,787
May 18, 4 AM $0.000566
+0.02%
$-- $3,744
May 18, 3 AM $0.000566
-9.13%
$-- $3,810
May 18, 2 AM $0.000566
-0.19%
$-- $3,856
May 18, 1 AM $0.000567
-0.27%
$-- $3,858
May 18, 12 AM $0.000569
+0.06%
$-- $3,847
May 17, 11 PM $0.000568
+0.06%
$-- $3,852
May 17, 10 PM $0.000568
+0.00%
$-- $3,865
May 17, 9 PM $0.000568
+0.00%
$-- $3,746
May 17, 8 PM $0.000568
+0.00%
$-- $3,717
May 17, 7 PM $0.000568
+0.00%
$-- $3,710
May 17, 6 PM $0.000568
+0.00%
$-- $3,675
May 17, 5 PM $0.000568
+0.00%
$-- $3,656
May 17, 4 PM $0.000568
+0.00%
$-- $3,629
May 17, 3 PM $0.000568
+0.00%
$-- $3,624
May 17, 2 PM $0.000568
+0.00%
$-- $3,646
May 17, 1 PM $0.000568
+0.00%
$-- $3,662
May 17, 12 PM $0.000568
+0.00%
$-- $3,684
May 17, 11 AM $0.000568
+0.00%
$-- $3,549
May 17, 10 AM $0.000568
+0.00%
$-- $3,537
May 17, 9 AM $0.000568
+0.00%
$-- $3,593
May 17, 8 AM $0.000568
+0.00%
$-- $3,589
May 17, 7 AM $0.000568
+0.00%
$-- $3,629
May 17, 6 AM $0.000568
+0.00%
$-- $3,550
May 17, 5 AM $0.000568
+0.00%
$-- $3,425
May 17, 4 AM $0.000568
+0.00%
$-- $3,475