H2O DAO Historical Data

H2O Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.000591
+0.01%
$-- $96,415
Mar 26, 10 PM $0.000591
+0.00%
$-- $96,413
Mar 26, 9 PM $0.000591
-0.11%
$-- $96,498
Mar 26, 8 PM $0.000591
+0.04%
$-- $96,626
Mar 26, 7 PM $0.000591
-0.01%
$-- $96,580
Mar 26, 6 PM $0.000591
+0.00%
$-- $96,645
Mar 26, 5 PM $0.000591
-0.01%
$-- $96,630
Mar 26, 4 PM $0.000591
-0.01%
$-- $96,577
Mar 26, 3 PM $0.000591
-0.04%
$-- $96,544
Mar 26, 2 PM $0.000591
+0.02%
$-- $96,569
Mar 26, 1 PM $0.000591
+0.04%
$-- $96,128
Mar 26, 12 PM $0.000591
-0.08%
$-- $95,990
Mar 26, 11 AM $0.000592
-0.03%
$-- $96,082
Mar 26, 10 AM $0.000592
+0.00%
$-- $96,188
Mar 26, 9 AM $0.000592
-0.02%
$-- $96,319
Mar 26, 8 AM $0.000592
+0.03%
$-- $96,190
Mar 26, 7 AM $0.000592
-9.12%
$-- $96,035
Mar 26, 6 AM $0.000592
-0.01%
$-- $95,956
Mar 26, 5 AM $0.000592
-0.02%
$-- $95,324
Mar 26, 4 AM $0.000592
+0.01%
$-- $94,270
Mar 26, 3 AM $0.000592
+0.00%
$-- $92,432
Mar 26, 2 AM $0.000592
-0.50%
$-- $90,363
Mar 26, 1 AM $0.000535
-10.00%
$-- $90,897
Mar 26, 12 AM $0.000595
+1.37%
$-- $4,056
Mar 25, 11 PM $0.000587
+0.00%
$-- $4,077
Mar 25, 10 PM $0.000587
-0.77%
$-- $4,069
Mar 25, 9 PM $0.000591
-0.30%
$-- $4,079
Mar 25, 8 PM $0.000593
+0.01%
$-- $4,126
Mar 25, 7 PM $0.000593
+0.00%
$-- $4,088
Mar 25, 6 PM $0.000593
-0.08%
$-- $4,006
Mar 25, 5 PM $0.000594
-0.05%
$-- $4,018
Mar 25, 4 PM $0.000594
+0.13%
$-- $3,954
Mar 25, 3 PM $0.000593
-0.05%
$-- $4,036
Mar 25, 2 PM $0.000593
+11.18%
$-- $4,010
Mar 25, 1 PM $0.000534
-9.98%
$-- $4,010
Mar 25, 12 PM $0.000593
+0.05%
$-- $4,019
Mar 25, 11 AM $0.000593
+0.18%
$-- $3,962
Mar 25, 10 AM $0.000592
-0.01%
$-- $3,862
Mar 25, 9 AM $0.000592
-0.09%
$-- $3,768
Mar 25, 8 AM $0.000592
+0.15%
$-- $3,624
Mar 25, 7 AM $0.000591
+0.01%
$-- $3,483
Mar 25, 6 AM $0.000591
-0.04%
$-- $3,339
Mar 25, 5 AM $0.000591
-0.09%
$-- $3,316
Mar 25, 4 AM $0.000592
+0.02%
$-- $3,345
Mar 25, 3 AM $0.000592
-0.08%
$-- $3,324
Mar 25, 2 AM $0.000592
+11.33%
$-- $3,308
Mar 25, 1 AM $0.000532
-10.16%
$-- $3,212
Mar 25, 12 AM $0.000592
+0.00%
$-- $3,219
Mar 24, 11 PM $0.000592
+0.00%
$-- $3,210
Mar 24, 10 PM $0.000592
+0.00%
$-- $3,171