Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 AM $0.000568
+0.00%
$-- $3,383
May 17, 2 AM $0.000568
+0.00%
$-- $3,330
May 17, 1 AM $0.000568
+0.00%
$-- $3,323
May 17, 12 AM $0.000568
+0.00%
$-- $3,293
May 16, 11 PM $0.000568
+0.00%
$-- $3,280
May 16, 10 PM $0.000568
+0.00%
$-- $3,230
May 16, 9 PM $0.000568
+0.00%
$-- $3,212
May 16, 8 PM $0.000568
+0.00%
$-- $3,197
May 16, 7 PM $0.000568
+0.00%
$-- $3,246
May 16, 6 PM $0.000568
+0.00%
$-- $3,193
May 16, 5 PM $0.000568
+0.00%
$-- $3,215
May 16, 4 PM $0.000568
+0.00%
$-- $3,256
May 16, 3 PM $0.000568
+0.00%
$-- $3,279
May 16, 2 PM $0.000568
+0.00%
$-- $3,242
May 16, 1 PM $0.000568
+0.00%
$-- $3,211
May 16, 12 PM $0.000568
+0.00%
$-- $3,275
May 16, 11 AM $0.000568
+0.00%
$-- $3,410
May 16, 10 AM $0.000568
+0.00%
$-- $3,405
May 16, 9 AM $0.000568
+0.00%
$-- $3,431
May 16, 8 AM $0.000568
+0.00%
$-- $3,444
May 16, 7 AM $0.000568
+0.00%
$-- $3,446
May 16, 6 AM $0.000568
+0.00%
$-- $3,460
May 16, 5 AM $0.000568
+0.00%
$-- $3,102
May 16, 4 AM $0.000568
+0.00%
$-- $3,083
May 16, 3 AM $0.000568
+11.11%
$-- $3,166
May 16, 2 AM $0.000511
-10.00%
$-- $3,142
May 16, 1 AM $0.000568
+0.00%
$-- $3,159
May 16, 12 AM $0.000568
+0.00%
$-- $3,219
May 15, 11 PM $0.000568
+0.00%
$-- $3,255
May 15, 10 PM $0.000568
+0.00%
$-- $3,251
May 15, 9 PM $0.000568
-0.06%
$-- $3,269
May 15, 8 PM $0.000568
+0.08%
$-- $3,256
May 15, 7 PM $0.000568
+0.04%
$-- $3,264
May 15, 6 PM $0.000568
-0.09%
$-- $3,295
May 15, 5 PM $0.000568
+0.00%
$-- $3,327
May 15, 4 PM $0.000568
+0.02%
$-- $3,351
May 15, 3 PM $0.000568
+0.01%
$-- $3,769
May 15, 2 PM $0.000568
+0.01%
$-- $3,852
May 15, 1 PM $0.000568
-0.04%
$-- $3,936
May 15, 12 PM $0.000568
-0.05%
$-- $3,910
May 15, 11 AM $0.000569
+0.08%
$-- $4,164
May 15, 10 AM $0.000568
+11.17%
$-- $4,185
May 15, 9 AM $0.000568
-0.04%
$-- $4,224
May 15, 8 AM $0.000625
+9.96%
$-- $4,274
May 15, 7 AM $0.000568
+0.01%
$-- $4,417
May 15, 6 AM $0.000568
+0.01%
$-- $4,419
May 15, 5 AM $0.000568
-0.16%
$-- $4,395
May 15, 4 AM $0.000569
+0.01%
$-- $4,406
May 15, 3 AM $0.000569
+0.12%
$-- $4,335
May 15, 2 AM $0.000568
-0.02%
$-- $4,328