H2O DAO Historical Data

H2O Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $0.000592
+0.00%
$-- $3,171
Mar 24, 9 PM $0.000592
-0.03%
$-- $3,182
Mar 24, 8 PM $0.000592
+0.16%
$-- $3,072
Mar 24, 7 PM $0.000591
-0.15%
$-- $3,030
Mar 24, 6 PM $0.000592
+0.26%
$-- $3,062
Mar 24, 5 PM $0.000591
-0.13%
$-- $3,025
Mar 24, 4 PM $0.000591
+0.04%
$-- $3,060
Mar 24, 3 PM $0.000591
+11.05%
$-- $3,038
Mar 24, 2 PM $0.000592
+0.05%
$-- $3,120
Mar 24, 1 PM $0.000591
-0.15%
$-- $3,090
Mar 24, 12 PM $0.000592
-0.05%
$-- $3,118
Mar 24, 11 AM $0.000593
-0.02%
$-- $3,063
Mar 24, 10 AM $0.000593
+0.21%
$-- $3,189
Mar 24, 9 AM $0.000591
-0.09%
$-- $3,108
Mar 24, 8 AM $0.000592
+0.05%
$-- $3,090
Mar 24, 7 AM $0.000592
+0.08%
$-- $3,127
Mar 24, 6 AM $0.000591
+0.15%
$-- $3,193
Mar 24, 5 AM $0.00059
+0.04%
$-- $3,159
Mar 24, 4 AM $0.00059
+11.04%
$-- $3,131
Mar 24, 3 AM $0.00059
+11.02%
$-- $3,092
Mar 24, 2 AM $0.000591
-0.35%
$-- $3,164
Mar 24, 1 AM $0.000593
+0.00%
$-- $3,250
Mar 24, 12 AM $0.000593
+0.00%
$-- $3,252
Mar 23, 11 PM $0.000593
+0.00%
$-- $3,245
Mar 23, 10 PM $0.000593
+0.00%
$-- $3,218
Mar 23, 9 PM $0.000593
-0.01%
$-- $3,259
Mar 23, 8 PM $0.000593
+0.04%
$-- $3,264
Mar 23, 7 PM $0.000593
+0.02%
$-- $3,322
Mar 23, 6 PM $0.000592
+0.07%
$-- $3,360
Mar 23, 5 PM $0.000592
+0.05%
$-- $3,376
Mar 23, 4 PM $0.000592
+0.02%
$-- $3,410
Mar 23, 3 PM $0.000592
-0.10%
$-- $3,380
Mar 23, 2 PM $0.000592
+0.14%
$-- $3,276
Mar 23, 1 PM $0.000591
+0.12%
$-- $3,295
Mar 23, 12 PM $0.000532
-9.90%
$-- $3,269
Mar 23, 11 AM $0.000589
+0.16%
$-- $3,275
Mar 23, 10 AM $0.000588
+0.03%
$-- $3,181
Mar 23, 9 AM $0.000588
-0.09%
$-- $3,171
Mar 23, 8 AM $0.000589
+0.08%
$-- $3,239
Mar 23, 7 AM $0.000588
+0.03%
$-- $3,255
Mar 23, 6 AM $0.000588
-0.09%
$-- $3,190
Mar 23, 5 AM $0.000589
-0.06%
$-- $3,205
Mar 23, 4 AM $0.000589
+11.18%
$-- $3,266
Mar 23, 3 AM $0.000589
+0.04%
$-- $3,302
Mar 23, 2 AM $0.000588
-0.12%
$-- $3,277
Mar 23, 1 AM $0.000589
+0.00%
$-- $3,211
Mar 23, 12 AM $0.000589
-0.12%
$-- $3,234
Mar 22, 11 PM $0.00059
+0.00%
$-- $3,224
Mar 22, 10 PM $0.00059
+0.00%
$-- $3,227
Mar 22, 9 PM $0.00059
+0.00%
$-- $3,170