Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 AM $0.000568
+0.09%
$-- $4,344
May 15, 12 AM $0.000568
-0.18%
$-- $4,268
May 14, 11 PM $0.000569
-0.14%
$-- $4,222
May 14, 10 PM $0.00057
+0.00%
$-- $4,299
May 14, 9 PM $0.00057
+11.02%
$-- $4,291
May 14, 8 PM $0.000513
-9.96%
$-- $4,345
May 14, 7 PM $0.00057
+0.00%
$-- $4,322
May 14, 6 PM $0.00057
-0.01%
$-- $4,327
May 14, 5 PM $0.00057
-0.01%
$-- $4,349
May 14, 4 PM $0.00057
-0.07%
$-- $4,326
May 14, 3 PM $0.00057
-0.02%
$-- $3,903
May 14, 2 PM $0.00057
-0.04%
$-- $3,887
May 14, 1 PM $0.000571
+0.01%
$-- $3,814
May 14, 12 PM $0.000571
+0.14%
$-- $3,804
May 14, 11 AM $0.00057
+0.00%
$-- $3,422
May 14, 10 AM $0.00057
+0.09%
$-- $3,278
May 14, 9 AM $0.00057
-0.13%
$-- $3,283
May 14, 8 AM $0.00057
-0.03%
$-- $3,444
May 14, 7 AM $0.000571
-0.04%
$-- $3,270
May 14, 6 AM $0.000571
+0.01%
$-- $3,362
May 14, 5 AM $0.000571
-0.07%
$-- $3,330
May 14, 4 AM $0.000571
+0.00%
$-- $3,343
May 14, 3 AM $0.000571
-0.03%
$-- $3,329
May 14, 2 AM $0.000571
-0.04%
$-- $3,375
May 14, 1 AM $0.000572
+0.00%
$-- $3,378
May 14, 12 AM $0.000572
-0.09%
$-- $3,447
May 13, 11 PM $0.000572
+0.16%
$-- $3,526
May 13, 10 PM $0.000571
+0.10%
$-- $3,469
May 13, 9 PM $0.000571
-0.16%
$-- $3,506
May 13, 8 PM $0.000572
+0.02%
$-- $3,478
May 13, 7 PM $0.000571
+0.06%
$-- $3,514
May 13, 6 PM $0.000571
+0.00%
$-- $3,595
May 13, 5 PM $0.000571
+0.00%
$-- $3,548
May 13, 4 PM $0.000571
-0.08%
$-- $3,552
May 13, 3 PM $0.000572
+0.08%
$-- $3,632
May 13, 2 PM $0.000571
-0.01%
$-- $3,523
May 13, 1 PM $0.000571
+0.05%
$-- $3,523
May 13, 12 PM $0.000571
-0.13%
$-- $3,567
May 13, 11 AM $0.000572
-0.06%
$-- $3,625
May 13, 10 AM $0.000572
+0.09%
$-- $3,666
May 13, 9 AM $0.000571
-0.02%
$-- $3,753
May 13, 8 AM $0.000572
-0.13%
$-- $3,626
May 13, 7 AM $0.000572
-0.09%
$-- $3,741
May 13, 6 AM $0.000573
+0.20%
$-- $3,677
May 13, 5 AM $0.000572
+0.02%
$-- $3,762
May 13, 4 AM $0.000572
+0.18%
$-- $3,792
May 13, 3 AM $0.000571
+0.16%
$-- $3,821
May 13, 2 AM $0.00057
+10.95%
$-- $3,869
May 13, 1 AM $0.000513
-9.97%
$-- $3,886
May 13, 12 AM $0.00057
+0.04%
$-- $3,868