H2O DAO Historical Data

H2O Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.00059
+0.00%
$-- $3,170
Mar 22, 8 PM $0.00059
+0.00%
$-- $3,160
Mar 22, 7 PM $0.00059
+0.00%
$-- $3,111
Mar 22, 6 PM $0.00059
+0.00%
$-- $3,058
Mar 22, 5 PM $0.00059
+0.00%
$-- $3,051
Mar 22, 4 PM $0.00059
+0.00%
$-- $2,990
Mar 22, 3 PM $0.00059
+11.11%
$-- $3,055
Mar 22, 2 PM $0.00059
+0.00%
$-- $3,200
Mar 22, 1 PM $0.00059
+0.00%
$-- $3,189
Mar 22, 12 PM $0.00059
+0.00%
$-- $3,173
Mar 22, 11 AM $0.00059
+0.00%
$-- $3,221
Mar 22, 10 AM $0.00059
+0.00%
$-- $3,258
Mar 22, 9 AM $0.00059
+0.00%
$-- $3,268
Mar 22, 8 AM $0.00059
+0.00%
$-- $3,273
Mar 22, 7 AM $0.00059
+0.00%
$-- $3,338
Mar 22, 6 AM $0.00059
+0.00%
$-- $3,306
Mar 22, 5 AM $0.00059
+0.00%
$-- $3,255
Mar 22, 4 AM $0.00059
+0.00%
$-- $3,222
Mar 22, 3 AM $0.00059
+0.00%
$-- $3,182
Mar 22, 2 AM $0.00059
+0.00%
$-- $3,163
Mar 22, 1 AM $0.00059
+0.00%
$-- $3,159
Mar 22, 12 AM $0.00059
+0.00%
$-- $3,053
Mar 21, 11 PM $0.00059
+0.00%
$-- $3,072
Mar 21, 10 PM $0.00059
+0.00%
$-- $3,106
Mar 21, 9 PM $0.00059
+0.00%
$-- $3,073
Mar 21, 8 PM $0.00059
+0.00%
$-- $3,118
Mar 21, 7 PM $0.00059
+0.00%
$-- $3,067
Mar 21, 6 PM $0.00059
+0.00%
$-- $3,084
Mar 21, 5 PM $0.00059
+0.00%
$-- $3,133
Mar 21, 4 PM $0.00059
+0.00%
$-- $3,172
Mar 21, 3 PM $0.00059
+0.00%
$-- $3,115
Mar 21, 2 PM $0.00059
+0.00%
$-- $2,978
Mar 21, 1 PM $0.00059
+0.00%
$-- $3,024
Mar 21, 12 PM $0.00059
+0.00%
$-- $3,013
Mar 21, 11 AM $0.00059
+0.00%
$-- $2,981
Mar 21, 10 AM $0.00059
+0.00%
$-- $3,031
Mar 21, 9 AM $0.00059
+0.00%
$-- $3,088
Mar 21, 8 AM $0.00059
+0.00%
$-- $3,086
Mar 21, 7 AM $0.00059
+0.00%
$-- $3,050
Mar 21, 6 AM $0.00059
+0.00%
$-- $3,313
Mar 21, 5 AM $0.00059
+11.11%
$-- $3,308
Mar 21, 4 AM $0.00059
+0.00%
$-- $3,326
Mar 21, 3 AM $0.00059
+0.00%
$-- $3,321
Mar 21, 2 AM $0.00059
+0.00%
$-- $3,315
Mar 21, 1 AM $0.00059
+0.00%
$-- $3,337
Mar 21, 12 AM $0.00059
+0.00%
$-- $3,389
Mar 20, 11 PM $0.00059
+0.00%
$-- $3,389
Mar 20, 10 PM $0.00059
-0.04%
$-- $3,425
Mar 20, 9 PM $0.00059
+0.04%
$-- $3,465
Mar 20, 8 PM $0.00059
+0.08%
$-- $3,430