Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 PM $0.00057
-0.11%
$-- $3,858
May 12, 10 PM $0.000571
+0.08%
$-- $3,823
May 12, 9 PM $0.00057
-0.22%
$-- $3,821
May 12, 8 PM $0.000571
-0.01%
$-- $3,882
May 12, 7 PM $0.000572
+0.11%
$-- $3,878
May 12, 6 PM $0.000571
+0.01%
$-- $3,837
May 12, 5 PM $0.000571
-0.01%
$-- $3,940
May 12, 4 PM $0.000571
+0.03%
$-- $3,929
May 12, 3 PM $0.000571
-0.04%
$-- $3,844
May 12, 2 PM $0.000571
-0.05%
$-- $3,971
May 12, 1 PM $0.000571
-0.04%
$-- $3,929
May 12, 12 PM $0.000571
-0.02%
$-- $3,820
May 12, 11 AM $0.000572
+0.01%
$-- $3,868
May 12, 10 AM $0.000514
-9.89%
$-- $3,784
May 12, 9 AM $0.000571
+0.02%
$-- $3,749
May 12, 8 AM $0.000571
-0.05%
$-- $3,774
May 12, 7 AM $0.000571
+0.03%
$-- $3,709
May 12, 6 AM $0.000571
-0.06%
$-- $3,730
May 12, 5 AM $0.000571
+11.02%
$-- $3,706
May 12, 4 AM $0.000572
+0.08%
$-- $3,659
May 12, 3 AM $0.000571
-0.06%
$-- $3,742
May 12, 2 AM $0.000572
-0.10%
$-- $3,731
May 12, 1 AM $0.000572
-0.33%
$-- $3,643
May 12, 12 AM $0.000574
+0.00%
$-- $3,632
May 11, 11 PM $0.000574
+0.00%
$-- $3,704
May 11, 10 PM $0.000574
+0.00%
$-- $3,761
May 11, 9 PM $0.000574
+0.00%
$-- $3,765
May 11, 8 PM $0.000574
+0.01%
$-- $3,782
May 11, 7 PM $0.000574
-0.02%
$-- $3,724
May 11, 6 PM $0.000574
-0.02%
$-- $3,696
May 11, 5 PM $0.000574
+0.00%
$-- $3,604
May 11, 4 PM $0.000574
+0.07%
$-- $3,570
May 11, 3 PM $0.000574
-0.09%
$-- $3,652
May 11, 2 PM $0.000574
-0.06%
$-- $3,557
May 11, 1 PM $0.000575
+0.02%
$-- $3,577
May 11, 12 PM $0.000575
+0.02%
$-- $3,614
May 11, 11 AM $0.000574
+0.06%
$-- $3,560
May 11, 10 AM $0.000574
+0.06%
$-- $3,549
May 11, 9 AM $0.000574
-0.13%
$-- $3,488
May 11, 8 AM $0.000574
+0.05%
$-- $3,644
May 11, 7 AM $0.000574
-0.05%
$-- $3,603
May 11, 6 AM $0.000574
-0.07%
$-- $3,609
May 11, 5 AM $0.000575
+0.12%
$-- $3,684
May 11, 4 AM $0.000574
-0.06%
$-- $3,625
May 11, 3 AM $0.000574
+0.03%
$-- $3,593
May 11, 2 AM $0.000574
-0.17%
$-- $3,609
May 11, 1 AM $0.000575
-0.10%
$-- $3,655
May 11, 12 AM $0.000576
+0.00%
$-- $3,635
May 10, 11 PM $0.000576
+0.07%
$-- $3,552
May 10, 10 PM $0.000575
+0.00%
$-- $3,448