H2O DAO Historical Data

H2O Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $0.00059
+0.08%
$-- $3,430
Mar 20, 7 PM $0.000589
+11.12%
$-- $3,478
Mar 20, 6 PM $0.000589
-0.02%
$-- $3,487
Mar 20, 5 PM $0.000589
-0.04%
$-- $3,471
Mar 20, 4 PM $0.00059
-0.02%
$-- $3,490
Mar 20, 3 PM $0.00059
-0.04%
$-- $3,460
Mar 20, 2 PM $0.00059
-0.03%
$-- $3,482
Mar 20, 1 PM $0.00059
-0.15%
$-- $3,457
Mar 20, 12 PM $0.000591
+0.07%
$-- $3,502
Mar 20, 11 AM $0.000591
-0.01%
$-- $3,540
Mar 20, 10 AM $0.000591
+0.02%
$-- $3,498
Mar 20, 9 AM $0.00059
-0.03%
$-- $3,393
Mar 20, 8 AM $0.000591
-0.07%
$-- $3,429
Mar 20, 7 AM $0.000591
+0.14%
$-- $3,446
Mar 20, 6 AM $0.00059
-0.07%
$-- $3,241
Mar 20, 5 AM $0.000591
+0.06%
$-- $3,270
Mar 20, 4 AM $0.00059
+0.00%
$-- $3,299
Mar 20, 3 AM $0.00059
-0.10%
$-- $3,274
Mar 20, 2 AM $0.000591
-0.18%
$-- $3,262
Mar 20, 1 AM $0.000592
+0.00%
$-- $3,289
Mar 20, 12 AM $0.000592
+0.00%
$-- $3,271
Mar 19, 11 PM $0.000592
+0.00%
$-- $3,248
Mar 19, 10 PM $0.000592
+0.00%
$-- $3,225
Mar 19, 9 PM $0.000592
+0.01%
$-- $3,179
Mar 19, 8 PM $0.000592
+11.12%
$-- $3,193
Mar 19, 7 PM $0.000533
-9.79%
$-- $3,285
Mar 19, 6 PM $0.000591
+0.01%
$-- $3,321
Mar 19, 5 PM $0.00059
-0.01%
$-- $3,318
Mar 19, 4 PM $0.000591
+0.11%
$-- $3,282
Mar 19, 3 PM $0.00059
-0.12%
$-- $3,303
Mar 19, 2 PM $0.000591
+0.24%
$-- $3,321
Mar 19, 1 PM $0.00053
-10.06%
$-- $3,355
Mar 19, 12 PM $0.00059
+0.06%
$-- $3,510
Mar 19, 11 AM $0.000589
+0.05%
$-- $3,406
Mar 19, 10 AM $0.000589
-0.01%
$-- $3,401
Mar 19, 9 AM $0.000589
+0.01%
$-- $3,458
Mar 19, 8 AM $0.000589
+0.13%
$-- $3,429
Mar 19, 7 AM $0.000588
-0.05%
$-- $3,437
Mar 19, 6 AM $0.000589
+0.05%
$-- $3,395
Mar 19, 5 AM $0.000588
-0.04%
$-- $3,387
Mar 19, 4 AM $0.000589
-0.08%
$-- $3,383
Mar 19, 3 AM $0.000589
-0.06%
$-- $3,367
Mar 19, 2 AM $0.000589
+0.47%
$-- $3,461
Mar 19, 1 AM $0.000587
+0.00%
$-- $3,445
Mar 19, 12 AM $0.000587
-0.01%
$-- $3,451
Mar 18, 11 PM $0.000587
-0.06%
$-- $3,447
Mar 18, 10 PM $0.000587
+0.00%
$-- $3,459
Mar 18, 9 PM $0.000587
-0.07%
$-- $3,682
Mar 18, 8 PM $0.000587
-0.23%
$-- $3,633
Mar 18, 7 PM $0.000589
-0.15%
$-- $3,491