Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 PM $0.000575
+0.00%
$-- $3,408
May 10, 8 PM $0.000575
+0.00%
$-- $3,371
May 10, 7 PM $0.000575
+0.00%
$-- $3,430
May 10, 6 PM $0.000575
+0.00%
$-- $3,452
May 10, 5 PM $0.000575
+0.00%
$-- $3,513
May 10, 4 PM $0.000575
+11.11%
$-- $3,621
May 10, 3 PM $0.000575
+0.00%
$-- $3,508
May 10, 2 PM $0.000575
+0.00%
$-- $3,513
May 10, 1 PM $0.000575
+0.00%
$-- $3,518
May 10, 12 PM $0.000575
+0.00%
$-- $3,503
May 10, 11 AM $0.000575
+0.00%
$-- $3,507
May 10, 10 AM $0.000575
+0.00%
$-- $3,476
May 10, 9 AM $0.000575
+0.00%
$-- $3,608
May 10, 8 AM $0.000633
+10.00%
$-- $3,458
May 10, 7 AM $0.000575
+0.00%
$-- $3,385
May 10, 6 AM $0.000575
+0.00%
$-- $3,350
May 10, 5 AM $0.000575
+0.00%
$-- $3,331
May 10, 4 AM $0.000575
+0.00%
$-- $3,346
May 10, 3 AM $0.000575
+0.00%
$-- $3,391
May 10, 2 AM $0.000575
+0.00%
$-- $3,341
May 10, 1 AM $0.000575
+0.00%
$-- $3,368
May 10, 12 AM $0.000575
+0.00%
$-- $3,372
May 9, 11 PM $0.000575
+0.00%
$-- $3,353
May 9, 10 PM $0.000575
+0.00%
$-- $3,332
May 9, 9 PM $0.000575
+0.00%
$-- $3,426
May 9, 8 PM $0.000575
+0.00%
$-- $3,408
May 9, 7 PM $0.000575
+0.00%
$-- $3,343
May 9, 6 PM $0.000575
+0.00%
$-- $3,315
May 9, 5 PM $0.000575
+0.00%
$-- $3,312
May 9, 4 PM $0.000575
+0.00%
$-- $3,234
May 9, 3 PM $0.000575
+0.00%
$-- $3,259
May 9, 2 PM $0.000575
+0.00%
$-- $3,294
May 9, 1 PM $0.000575
+0.00%
$-- $3,290
May 9, 12 PM $0.000575
+0.00%
$-- $3,303
May 9, 11 AM $0.000575
+0.00%
$-- $3,311
May 9, 10 AM $0.000575
+0.00%
$-- $3,281
May 9, 9 AM $0.000575
+0.00%
$-- $3,211
May 9, 8 AM $0.000575
+0.00%
$-- $3,099
May 9, 7 AM $0.000575
+0.00%
$-- $3,103
May 9, 6 AM $0.000518
-10.00%
$-- $3,161
May 9, 5 AM $0.000575
+0.00%
$-- $3,083
May 9, 4 AM $0.000575
+0.00%
$-- $3,003
May 9, 3 AM $0.000575
+0.00%
$-- $2,938
May 9, 2 AM $0.000575
+0.00%
$-- $2,974
May 9, 1 AM $0.000575
+0.00%
$-- $2,987
May 9, 12 AM $0.000575
+0.00%
$-- $2,996
May 8, 11 PM $0.000575
+0.00%
$-- $3,079
May 8, 10 PM $0.000575
+0.00%
$-- $3,085
May 8, 9 PM $0.000575
+0.00%
$-- $3,032
May 8, 8 PM $0.000575
-0.19%
$-- $3,059