Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 PM $0.000577
+0.06%
$-- $3,124
May 8, 6 PM $0.000576
+0.01%
$-- $3,150
May 8, 5 PM $0.000576
-0.01%
$-- $3,197
May 8, 4 PM $0.000576
-0.01%
$-- $3,154
May 8, 3 PM $0.000576
-0.02%
$-- $3,093
May 8, 2 PM $0.000576
+0.04%
$-- $3,168
May 8, 1 PM $0.000576
+0.00%
$-- $3,147
May 8, 12 PM $0.000576
+0.09%
$-- $3,231
May 8, 11 AM $0.000576
-0.03%
$-- $3,293
May 8, 10 AM $0.000576
-0.01%
$-- $3,369
May 8, 9 AM $0.000576
+0.06%
$-- $3,706
May 8, 8 AM $0.000576
+0.02%
$-- $3,791
May 8, 7 AM $0.000575
-0.16%
$-- $3,820
May 8, 6 AM $0.000576
+0.07%
$-- $3,767
May 8, 5 AM $0.000576
+0.15%
$-- $3,818
May 8, 4 AM $0.000518
-10.06%
$-- $3,853
May 8, 3 AM $0.000576
-0.05%
$-- $3,862
May 8, 2 AM $0.000576
-0.21%
$-- $3,865
May 8, 1 AM $0.000577
+0.09%
$-- $3,859
May 8, 12 AM $0.000576
+0.00%
$-- $3,878
May 7, 11 PM $0.000576
+0.00%
$-- $3,785
May 7, 10 PM $0.000576
+0.00%
$-- $3,779
May 7, 9 PM $0.000576
+0.00%
$-- $3,750
May 7, 8 PM $0.000577
+0.02%
$-- $3,789
May 7, 7 PM $0.000576
+0.00%
$-- $3,738
May 7, 6 PM $0.000576
-0.09%
$-- $3,693
May 7, 5 PM $0.000577
-0.12%
$-- $3,646
May 7, 4 PM $0.000578
-0.01%
$-- $3,706
May 7, 3 PM $0.000578
-0.07%
$-- $3,868
May 7, 2 PM $0.000578
-0.09%
$-- $3,752
May 7, 1 PM $0.000579
+0.03%
$-- $3,784
May 7, 12 PM $0.000578
+0.01%
$-- $3,681
May 7, 11 AM $0.000578
-0.03%
$-- $3,614
May 7, 10 AM $0.000578
+0.23%
$-- $3,625
May 7, 9 AM $0.000577
+0.01%
$-- $3,234
May 7, 8 AM $0.000577
+0.01%
$-- $3,195
May 7, 7 AM $0.000577
+0.06%
$-- $3,154
May 7, 6 AM $0.000577
+0.06%
$-- $3,250
May 7, 5 AM $0.000576
+0.01%
$-- $3,220
May 7, 4 AM $0.000576
+0.08%
$-- $3,229
May 7, 3 AM $0.000576
-0.03%
$-- $3,218
May 7, 2 AM $0.000576
-0.32%
$-- $3,250
May 7, 1 AM $0.000578
+0.06%
$-- $3,270
May 7, 12 AM $0.000577
+0.00%
$-- $3,305
May 6, 11 PM $0.000577
+0.00%
$-- $3,337
May 6, 10 PM $0.000577
+0.00%
$-- $3,378
May 6, 9 PM $0.000577
+0.00%
$-- $3,434
May 6, 8 PM $0.000577
+0.00%
$-- $3,387
May 6, 7 PM $0.000577
+0.01%
$-- $3,450
May 6, 6 PM $0.000577
-0.01%
$-- $3,499