H2O DAO Historical Data

H2O Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $0.000587
-0.23%
$-- $3,633
Mar 18, 7 PM $0.000589
-0.15%
$-- $3,491
Mar 18, 6 PM $0.00059
+0.02%
$-- $3,537
Mar 18, 5 PM $0.00059
-0.01%
$-- $3,527
Mar 18, 4 PM $0.00059
-0.05%
$-- $3,597
Mar 18, 3 PM $0.00059
+0.13%
$-- $5,065
Mar 18, 2 PM $0.000589
+0.00%
$-- $4,988
Mar 18, 1 PM $0.000589
-0.04%
$-- $5,037
Mar 18, 12 PM $0.000589
-0.06%
$-- $4,839
Mar 18, 11 AM $0.00059
-0.01%
$-- $4,915
Mar 18, 10 AM $0.00059
+0.01%
$-- $4,849
Mar 18, 9 AM $0.00059
-0.08%
$-- $4,815
Mar 18, 8 AM $0.00059
-0.03%
$-- $4,882
Mar 18, 7 AM $0.00059
-0.02%
$-- $4,864
Mar 18, 6 AM $0.00059
-0.06%
$-- $4,888
Mar 18, 5 AM $0.000591
+0.04%
$-- $4,905
Mar 18, 4 AM $0.000591
+0.13%
$-- $4,839
Mar 18, 3 AM $0.00059
+0.03%
$-- $4,922
Mar 18, 2 AM $0.00059
+0.03%
$-- $4,873
Mar 18, 1 AM $0.00059
+0.00%
$-- $4,832
Mar 18, 12 AM $0.00059
+0.03%
$-- $4,820
Mar 17, 11 PM $0.000589
+0.00%
$-- $4,854
Mar 17, 10 PM $0.000589
-0.07%
$-- $4,824
Mar 17, 9 PM $0.00059
-0.06%
$-- $4,726
Mar 17, 8 PM $0.00059
+11.26%
$-- $4,835
Mar 17, 7 PM $0.00053
-10.06%
$-- $4,882
Mar 17, 6 PM $0.00059
+0.08%
$-- $4,798
Mar 17, 5 PM $0.00053
-10.07%
$-- $4,799
Mar 17, 4 PM $0.00059
+0.08%
$-- $4,782
Mar 17, 3 PM $0.000589
+0.00%
$-- $3,301
Mar 17, 2 PM $0.000589
+0.01%
$-- $3,392
Mar 17, 1 PM $0.000589
+0.02%
$-- $3,314
Mar 17, 12 PM $0.000589
+0.05%
$-- $3,365
Mar 17, 11 AM $0.000589
+0.07%
$-- $3,324
Mar 17, 10 AM $0.000588
-0.07%
$-- $3,401
Mar 17, 9 AM $0.000589
+0.03%
$-- $3,441
Mar 17, 8 AM $0.000589
+0.03%
$-- $3,497
Mar 17, 7 AM $0.000588
+0.00%
$-- $3,465
Mar 17, 6 AM $0.000588
-0.03%
$-- $3,420
Mar 17, 5 AM $0.000589
+11.04%
$-- $3,589
Mar 17, 4 AM $0.000589
-0.02%
$-- $3,647
Mar 17, 3 AM $0.000589
+0.04%
$-- $3,546
Mar 17, 2 AM $0.000589
-0.02%
$-- $3,528
Mar 17, 1 AM $0.000589
-0.10%
$-- $3,629
Mar 17, 12 AM $0.000589
-0.01%
$-- $3,667
Mar 16, 11 PM $0.00059
+0.00%
$-- $3,666
Mar 16, 10 PM $0.00059
+0.00%
$-- $3,745
Mar 16, 9 PM $0.00059
+10.98%
$-- $3,674
Mar 16, 8 PM $0.000531
-9.91%
$-- $3,628
Mar 16, 7 PM $0.00059
+0.01%
$-- $3,587