H2O DAO Historical Data

H2O Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.00059
+0.07%
$-- $3,559
Mar 16, 5 PM $0.000589
+0.01%
$-- $3,499
Mar 16, 4 PM $0.000589
-0.04%
$-- $3,408
Mar 16, 3 PM $0.000589
-0.01%
$-- $3,474
Mar 16, 2 PM $0.000589
+0.04%
$-- $3,443
Mar 16, 1 PM $0.000589
-0.01%
$-- $3,445
Mar 16, 12 PM $0.000589
+0.14%
$-- $3,370
Mar 16, 11 AM $0.000588
-0.03%
$-- $3,386
Mar 16, 10 AM $0.000589
-0.03%
$-- $3,331
Mar 16, 9 AM $0.000589
+0.10%
$-- $3,326
Mar 16, 8 AM $0.000588
+0.00%
$-- $3,184
Mar 16, 7 AM $0.000588
+0.02%
$-- $3,313
Mar 16, 6 AM $0.000588
-0.01%
$-- $3,436
Mar 16, 5 AM $0.000588
+0.01%
$-- $3,324
Mar 16, 4 AM $0.000588
-0.11%
$-- $3,370
Mar 16, 3 AM $0.000589
-0.04%
$-- $3,431
Mar 16, 2 AM $0.000589
-0.05%
$-- $3,435
Mar 16, 1 AM $0.000589
-0.07%
$-- $3,398
Mar 16, 12 AM $0.00059
+0.00%
$-- $3,434
Mar 15, 11 PM $0.00059
+0.00%
$-- $3,411
Mar 15, 10 PM $0.00059
+0.00%
$-- $3,401
Mar 15, 9 PM $0.00059
+0.00%
$-- $3,335
Mar 15, 8 PM $0.00059
+0.00%
$-- $3,402
Mar 15, 7 PM $0.00059
+0.00%
$-- $3,478
Mar 15, 6 PM $0.00059
+0.00%
$-- $3,456
Mar 15, 5 PM $0.00059
+0.00%
$-- $3,531
Mar 15, 4 PM $0.00059
+0.00%
$-- $3,595
Mar 15, 3 PM $0.00059
+0.00%
$-- $3,623
Mar 15, 2 PM $0.00059
+0.00%
$-- $3,598
Mar 15, 1 PM $0.00059
+0.00%
$-- $3,656
Mar 15, 12 PM $0.00059
+0.00%
$-- $3,713
Mar 15, 11 AM $0.00059
+0.00%
$-- $3,784
Mar 15, 10 AM $0.00059
+0.00%
$-- $3,865
Mar 15, 9 AM $0.00059
+0.00%
$-- $3,891
Mar 15, 8 AM $0.00059
+0.00%
$-- $3,927
Mar 15, 7 AM $0.00059
+0.00%
$-- $3,788
Mar 15, 6 AM $0.00059
+0.00%
$-- $3,715
Mar 15, 5 AM $0.00059
+0.00%
$-- $3,634
Mar 15, 4 AM $0.00059
+0.00%
$-- $3,606
Mar 15, 3 AM $0.00059
+0.00%
$-- $3,625
Mar 15, 2 AM $0.00059
+0.00%
$-- $3,670
Mar 15, 1 AM $0.00059
+0.00%
$-- $3,735
Mar 15, 12 AM $0.00059
+0.00%
$-- $3,738
Mar 14, 11 PM $0.00059
+0.00%
$-- $3,773
Mar 14, 10 PM $0.00059
+0.00%
$-- $3,780
Mar 14, 9 PM $0.00059
+0.00%
$-- $3,773
Mar 14, 8 PM $0.00059
+0.00%
$-- $3,642
Mar 14, 7 PM $0.00059
+0.00%
$-- $3,690
Mar 14, 6 PM $0.00059
+0.00%
$-- $3,794
Mar 14, 5 PM $0.00059
+0.00%
$-- $3,780