H2O DAO Historical Data

H2O Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.000112
+0.00%
$92,691 $4,429
Aug 8, 2 AM $0.000112
+0.00%
$92,691 $4,488
Aug 8, 1 AM $0.000112
+0.00%
$92,691 $4,485
Aug 8, 12 AM $0.000112
-33.33%
$92,691 $4,462
Aug 7, 11 PM $0.000112
+0.00%
$92,691 $4,506
Aug 7, 10 PM $0.000112
+0.00%
$92,691 $4,491
Aug 7, 9 PM $0.000112
+0.01%
$92,691 $4,520
Aug 7, 8 PM $0.000112
-0.01%
$92,686 $4,571
Aug 7, 7 PM $0.000112
+0.08%
$92,697 $4,538
Aug 7, 6 PM $0.000112
-0.03%
$92,619 $4,516
Aug 7, 5 PM $0.000112
-0.01%
$92,645 $4,610
Aug 7, 4 PM $0.000112
+0.00%
$92,650 $4,640
Aug 7, 3 PM $0.000169
+49.95%
$139,037 $4,573
Aug 7, 2 PM $0.000169
+49.98%
$139,069 $5,234
Aug 7, 1 PM $0.000112
-33.39%
$92,728 $5,261
Aug 7, 12 PM $0.000169
+50.48%
$139,107 $5,280
Aug 7, 11 AM $0.000112
+0.05%
$92,447 $5,276
Aug 7, 10 AM $0.000112
+0.12%
$92,401 $5,197
Aug 7, 9 AM $0.000112
+0.06%
$92,328 $5,129
Aug 7, 8 AM $0.000112
+0.08%
$92,272 $5,138
Aug 7, 7 AM $0.000112
-0.12%
$92,200 $4,969
Aug 7, 6 AM $0.000112
+0.14%
$92,313 $5,005
Aug 7, 5 AM $0.000112
-0.01%
$92,184 $4,439
Aug 7, 4 AM $0.000112
-33.29%
$92,189 $4,339
Aug 7, 3 AM $0.000112
+0.08%
$92,066 $4,255
Aug 7, 2 AM $0.000111
-0.03%
$91,958 $4,253
Aug 7, 1 AM $0.000167
+50.01%
$138,098 $4,318
Aug 7, 12 AM $0.000112
-0.02%
$92,060 $4,377
Aug 6, 11 PM $0.000112
+0.00%
$92,081 $4,296
Aug 6, 10 PM $0.000112
-0.01%
$92,081 $4,338
Aug 6, 9 PM $0.000112
-0.03%
$92,096 $4,242
Aug 6, 8 PM $0.000112
-0.03%
$92,112 $4,204
Aug 6, 7 PM $0.000112
+0.06%
$92,158 $4,314
Aug 6, 6 PM $0.000112
+0.01%
$92,107 $4,285
Aug 6, 5 PM $0.000112
-33.36%
$92,066 $4,384
Aug 6, 4 PM $0.000167
+49.93%
$138,114 $4,414
Aug 6, 3 PM $0.000112
-0.06%
$92,117 $4,466
Aug 6, 2 PM $0.000112
-33.33%
$92,168 $3,802
Aug 6, 1 PM $0.000112
-33.37%
$92,143 $3,882
Aug 6, 12 PM $0.000112
+0.01%
$92,194 $4,255
Aug 6, 11 AM $0.000112
+0.07%
$92,184 $4,278
Aug 6, 10 AM $0.000112
+0.02%
$92,122 $4,321
Aug 6, 9 AM $0.000112
+0.01%
$92,102 $4,331
Aug 6, 8 AM $0.000167
+0.00%
$138,168 $4,229
Aug 6, 7 AM $0.000167
+0.02%
$138,152 $4,190
Aug 6, 6 AM $0.000112
-0.03%
$92,081 $4,108
Aug 6, 5 AM $0.000167
+50.01%
$138,145 $4,246
Aug 6, 4 AM $0.000112
+0.02%
$92,096 $4,383
Aug 6, 3 AM $0.000167
-0.01%
$138,137 $4,525
Aug 6, 2 AM $0.000168
+49.87%
$138,199 $4,472