H2O DAO Historical Data

H2O Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000588
-0.02%
$ 0 $ 3,485
Apr 2, 11 AM $ 0.000588
+0.13%
$ 0 $ 3,485
Apr 2, 10 AM $ 0.000587
-0.17%
$ 0 $ 3,535
Apr 2, 9 AM $ 0.000588
-0.01%
$ 0 $ 3,533
Apr 2, 8 AM $ 0.000588
+0.06%
$ 0 $ 3,547
Apr 2, 7 AM $ 0.000588
+0.08%
$ 0 $ 3,560
Apr 2, 6 AM $ 0.000588
+11.11%
$ 0 $ 3,524
Apr 2, 5 AM $ 0.000588
-0.01%
$ 0 $ 3,523
Apr 2, 4 AM $ 0.000588
-0.02%
$ 0 $ 3,478
Apr 2, 3 AM $ 0.000588
+0.01%
$ 0 $ 3,623
Apr 2, 2 AM $ 0.000588
-0.26%
$ 0 $ 3,340
Apr 2, 1 AM $ 0.000589
-0.21%
$ 0 $ 3,308
Apr 2, 12 AM $ 0.00059
+0.00%
$ 0 $ 3,256
Apr 1, 11 PM $ 0.00059
+0.00%
$ 0 $ 3,357
Apr 1, 10 PM $ 0.00059
+0.00%
$ 0 $ 3,365
Apr 1, 9 PM $ 0.00059
+0.00%
$ 0 $ 3,330
Apr 1, 8 PM $ 0.00059
+0.02%
$ 0 $ 3,488
Apr 1, 7 PM $ 0.00059
-0.02%
$ 0 $ 3,516
Apr 1, 6 PM $ 0.00059
-0.05%
$ 0 $ 3,473
Apr 1, 5 PM $ 0.000591
-0.04%
$ 0 $ 3,491
Apr 1, 4 PM $ 0.000591
-0.04%
$ 0 $ 3,491
Apr 1, 3 PM $ 0.000591
-0.01%
$ 0 $ 3,443
Apr 1, 2 PM $ 0.000591
+0.08%
$ 0 $ 4,065
Apr 1, 1 PM $ 0.000591
-0.04%
$ 0 $ 4,001
Apr 1, 12 PM $ 0.000591
+0.21%
$ 0 $ 4,059
Apr 1, 11 AM $ 0.00059
+0.08%
$ 0 $ 4,310
Apr 1, 10 AM $ 0.000589
+0.05%
$ 0 $ 4,339
Apr 1, 9 AM $ 0.000589
+0.00%
$ 0 $ 4,470
Apr 1, 8 AM $ 0.000589
-0.01%
$ 0 $ 4,479
Apr 1, 7 AM $ 0.000589
+0.00%
$ 0 $ 4,404
Apr 1, 6 AM $ 0.000589
+0.13%
$ 0 $ 4,363
Apr 1, 5 AM $ 0.000588
+0.08%
$ 0 $ 4,388
Apr 1, 4 AM $ 0.000588
+0.06%
$ 0 $ 4,339
Apr 1, 3 AM $ 0.000588
-0.12%
$ 0 $ 4,227
Apr 1, 2 AM $ 0.000588
-0.21%
$ 0 $ 4,307
Apr 1, 1 AM $ 0.000589
-0.09%
$ 0 $ 4,362
Apr 1, 12 AM $ 0.00059
+0.00%
$ 0 $ 4,434
Mar 31, 11 PM $ 0.00059
+0.00%
$ 0 $ 4,392
Mar 31, 10 PM $ 0.00059
+0.00%
$ 0 $ 4,450
Mar 31, 9 PM $ 0.00059
+0.00%
$ 0 $ 4,400
Mar 31, 8 PM $ 0.00059
-0.01%
$ 0 $ 4,316
Mar 31, 7 PM $ 0.00059
-0.04%
$ 0 $ 4,325
Mar 31, 6 PM $ 0.00059
+0.01%
$ 0 $ 4,391
Mar 31, 5 PM $ 0.00059
+0.22%
$ 0 $ 4,419
Mar 31, 4 PM $ 0.000589
+0.02%
$ 0 $ 4,367
Mar 31, 3 PM $ 0.000589
-0.18%
$ 0 $ 4,413
Mar 31, 2 PM $ 0.00059
+0.02%
$ 0 $ 3,765
Mar 31, 1 PM $ 0.000531
-9.93%
$ 0 $ 3,790
Mar 31, 12 PM $ 0.000589
+0.01%
$ 0 $ 3,753
Mar 31, 11 AM $ 0.000589
+0.22%
$ 0 $ 3,409