H2O DAO Historical Data

H2O Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.000503
-0.16%
$ -- $ 3,435
Jun 2, 1 AM $ 0.000504
-0.13%
$ -- $ 3,447
Jun 2, 12 AM $ 0.000505
+0.21%
$ -- $ 3,470
Jun 1, 11 PM $ 0.000504
+0.00%
$ -- $ 3,491
Jun 1, 10 PM $ 0.000504
-0.01%
$ -- $ 3,502
Jun 1, 9 PM $ 0.000504
-0.19%
$ -- $ 3,508
Jun 1, 8 PM $ 0.000505
-0.12%
$ -- $ 3,510
Jun 1, 7 PM $ 0.000505
-0.09%
$ -- $ 3,493
Jun 1, 6 PM $ 0.000506
+0.13%
$ -- $ 3,484
Jun 1, 5 PM $ 0.000505
+0.03%
$ -- $ 3,539
Jun 1, 4 PM $ 0.000505
+0.04%
$ -- $ 3,571
Jun 1, 3 PM $ 0.000505
+0.02%
$ -- $ 3,584
Jun 1, 2 PM $ 0.000505
-0.02%
$ -- $ 3,404
Jun 1, 1 PM $ 0.000505
-0.11%
$ -- $ 3,360
Jun 1, 12 PM $ 0.000505
+0.17%
$ -- $ 3,293
Jun 1, 11 AM $ 0.000505
+0.16%
$ -- $ 3,334
Jun 1, 10 AM $ 0.000504
-0.35%
$ -- $ 3,292
Jun 1, 9 AM $ 0.000505
-0.01%
$ -- $ 3,311
Jun 1, 8 AM $ 0.000506
+0.00%
$ -- $ 3,275
Jun 1, 7 AM $ 0.000506
+0.06%
$ -- $ 3,230
Jun 1, 6 AM $ 0.000505
-0.03%
$ -- $ 3,168
Jun 1, 5 AM $ 0.000505
+0.07%
$ -- $ 3,208
Jun 1, 4 AM $ 0.000505
+0.06%
$ -- $ 3,243
Jun 1, 3 AM $ 0.000505
-0.02%
$ -- $ 3,360
Jun 1, 2 AM $ 0.000505
+0.10%
$ -- $ 3,305
Jun 1, 1 AM $ 0.000504
+0.16%
$ -- $ 3,224
Jun 1, 12 AM $ 0.000503
-0.29%
$ -- $ 3,249
May 31, 11 PM $ 0.000505
+0.00%
$ -- $ 3,268
May 31, 10 PM $ 0.000505
+0.00%
$ -- $ 3,191
May 31, 9 PM $ 0.000505
+0.00%
$ -- $ 3,208
May 31, 8 PM $ 0.000505
+0.00%
$ -- $ 3,169
May 31, 7 PM $ 0.000505
+0.00%
$ -- $ 3,144
May 31, 6 PM $ 0.000505
+0.00%
$ -- $ 3,157
May 31, 5 PM $ 0.000505
+0.00%
$ -- $ 3,078
May 31, 4 PM $ 0.000505
+0.00%
$ -- $ 3,029
May 31, 3 PM $ 0.000505
+0.00%
$ -- $ 2,980
May 31, 2 PM $ 0.000505
+0.00%
$ -- $ 3,049
May 31, 1 PM $ 0.000505
+0.00%
$ -- $ 3,075
May 31, 12 PM $ 0.000505
+0.00%
$ -- $ 3,056
May 31, 11 AM $ 0.000505
+0.00%
$ -- $ 3,063
May 31, 10 AM $ 0.000505
+0.00%
$ -- $ 3,109
May 31, 9 AM $ 0.000505
+0.00%
$ -- $ 3,125
May 31, 8 AM $ 0.000505
+0.00%
$ -- $ 3,156
May 31, 7 AM $ 0.000505
+0.00%
$ -- $ 3,188
May 31, 6 AM $ 0.000505
+0.00%
$ -- $ 3,251
May 31, 5 AM $ 0.000505
+0.00%
$ -- $ 3,171
May 31, 4 AM $ 0.000505
+0.00%
$ -- $ 3,104
May 31, 3 AM $ 0.000505
+0.00%
$ -- $ 3,075
May 31, 2 AM $ 0.000505
+12.50%
$ -- $ 3,108
May 31, 1 AM $ 0.000505
+0.00%
$ -- $ 3,175