H2O DAO Historical Data

H2O Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.00059
+0.00%
$-- $3,780
Mar 14, 4 PM $0.00059
+0.00%
$-- $3,806
Mar 14, 3 PM $0.00059
+0.00%
$-- $3,849
Mar 14, 2 PM $0.00059
+0.00%
$-- $3,834
Mar 14, 1 PM $0.00059
+0.00%
$-- $3,972
Mar 14, 12 PM $0.00059
+0.00%
$-- $3,939
Mar 14, 11 AM $0.00059
+0.00%
$-- $3,950
Mar 14, 10 AM $0.00059
+0.00%
$-- $4,032
Mar 14, 9 AM $0.00059
+0.00%
$-- $4,033
Mar 14, 8 AM $0.00059
+0.00%
$-- $4,021
Mar 14, 7 AM $0.00059
+0.00%
$-- $3,971
Mar 14, 6 AM $0.00059
+0.00%
$-- $3,917
Mar 14, 5 AM $0.00059
+0.00%
$-- $4,234
Mar 14, 4 AM $0.00059
+0.00%
$-- $4,248
Mar 14, 3 AM $0.00059
+0.00%
$-- $4,204
Mar 14, 2 AM $0.00059
+0.00%
$-- $4,155
Mar 14, 1 AM $0.00059
+0.00%
$-- $4,326
Mar 14, 12 AM $0.00059
+0.00%
$-- $4,287
Mar 13, 11 PM $0.00059
+0.00%
$-- $4,365
Mar 13, 10 PM $0.00059
-0.01%
$-- $4,337
Mar 13, 9 PM $0.00059
+10.97%
$-- $4,365
Mar 13, 8 PM $0.00059
+0.06%
$-- $4,408
Mar 13, 7 PM $0.00059
+0.14%
$-- $4,273
Mar 13, 6 PM $0.000589
-0.13%
$-- $4,207
Mar 13, 5 PM $0.00059
+0.09%
$-- $4,230
Mar 13, 4 PM $0.000589
-0.11%
$-- $4,223
Mar 13, 3 PM $0.00059
-0.08%
$-- $4,052
Mar 13, 2 PM $0.000591
-0.19%
$-- $4,099
Mar 13, 1 PM $0.000592
+0.06%
$-- $3,951
Mar 13, 12 PM $0.000591
+0.18%
$-- $3,931
Mar 13, 11 AM $0.00059
+0.00%
$-- $3,844
Mar 13, 10 AM $0.00059
+0.08%
$-- $3,728
Mar 13, 9 AM $0.00059
+0.06%
$-- $3,726
Mar 13, 8 AM $0.000589
-0.04%
$-- $3,719
Mar 13, 7 AM $0.00059
-0.01%
$-- $3,749
Mar 13, 6 AM $0.00059
-0.05%
$-- $3,795
Mar 13, 5 AM $0.00059
-0.02%
$-- $3,640
Mar 13, 4 AM $0.00059
+11.12%
$-- $3,560
Mar 13, 3 AM $0.00059
-0.12%
$-- $3,584
Mar 13, 2 AM $0.000591
+0.01%
$-- $3,631
Mar 13, 1 AM $0.000591
-0.07%
$-- $3,361
Mar 13, 12 AM $0.000591
+0.01%
$-- $3,399
Mar 12, 11 PM $0.000591
-0.02%
$-- $3,308
Mar 12, 10 PM $0.000591
+0.03%
$-- $3,332
Mar 12, 9 PM $0.000591
-0.09%
$-- $3,282
Mar 12, 8 PM $0.000592
+0.03%
$-- $3,311
Mar 12, 7 PM $0.000592
+0.02%
$-- $3,364
Mar 12, 6 PM $0.000591
-0.05%
$-- $3,398
Mar 12, 5 PM $0.000592
+0.00%
$-- $3,450
Mar 12, 4 PM $0.000592
+0.03%
$-- $3,548