Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 PM $0.000574
-0.09%
$-- $3,282
May 4, 2 PM $0.000575
-0.02%
$-- $3,351
May 4, 1 PM $0.000575
+0.07%
$-- $3,356
May 4, 12 PM $0.000575
+0.04%
$-- $3,258
May 4, 11 AM $0.000574
-0.18%
$-- $3,325
May 4, 10 AM $0.000575
+0.02%
$-- $3,263
May 4, 9 AM $0.000575
+0.13%
$-- $3,231
May 4, 8 AM $0.000574
-0.12%
$-- $3,246
May 4, 7 AM $0.000575
-0.09%
$-- $3,242
May 4, 6 AM $0.000576
+0.02%
$-- $3,186
May 4, 5 AM $0.000576
-0.04%
$-- $3,040
May 4, 4 AM $0.000576
-0.01%
$-- $3,035
May 4, 3 AM $0.000576
-0.05%
$-- $2,989
May 4, 2 AM $0.000576
-0.16%
$-- $2,959
May 4, 1 AM $0.000577
+0.02%
$-- $3,003
May 4, 12 AM $0.000577
+0.00%
$-- $3,027
May 3, 11 PM $0.000577
+0.00%
$-- $2,963
May 3, 10 PM $0.000577
+0.00%
$-- $2,947
May 3, 9 PM $0.000577
+0.00%
$-- $2,941
May 3, 8 PM $0.000577
+0.00%
$-- $2,934
May 3, 7 PM $0.000577
+0.00%
$-- $2,933
May 3, 6 PM $0.000577
+0.00%
$-- $2,911
May 3, 5 PM $0.000577
+0.00%
$-- $2,904
May 3, 4 PM $0.000577
+0.00%
$-- $2,952
May 3, 3 PM $0.000577
+0.00%
$-- $2,926
May 3, 2 PM $0.000577
+0.00%
$-- $2,837
May 3, 1 PM $0.000577
+0.00%
$-- $2,865
May 3, 12 PM $0.000577
+0.00%
$-- $2,887
May 3, 11 AM $0.000577
+0.00%
$-- $3,078
May 3, 10 AM $0.000577
+0.00%
$-- $3,070
May 3, 9 AM $0.000577
+0.00%
$-- $3,119
May 3, 8 AM $0.000577
+0.00%
$-- $3,202
May 3, 7 AM $0.000577
+0.00%
$-- $3,224
May 3, 6 AM $0.000577
+0.00%
$-- $3,218
May 3, 5 AM $0.000577
+0.00%
$-- $3,288
May 3, 4 AM $0.000577
+0.00%
$-- $3,227
May 3, 3 AM $0.000577
+0.00%
$-- $3,227
May 3, 2 AM $0.000577
+0.00%
$-- $3,254
May 3, 1 AM $0.000577
+0.00%
$-- $3,280
May 3, 12 AM $0.000577
+0.00%
$-- $3,245
May 2, 11 PM $0.000577
+0.00%
$-- $3,238
May 2, 10 PM $0.000577
+0.00%
$-- $3,220
May 2, 9 PM $0.000577
+0.00%
$-- $3,245
May 2, 8 PM $0.000577
+0.00%
$-- $3,299
May 2, 7 PM $0.000577
+0.00%
$-- $3,334
May 2, 6 PM $0.000577
+0.00%
$-- $3,296
May 2, 5 PM $0.000577
+0.00%
$-- $3,312
May 2, 4 PM $0.000577
+0.00%
$-- $3,210
May 2, 3 PM $0.000577
+0.00%
$-- $3,258
May 2, 2 PM $0.000577
+0.00%
$-- $3,289