Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 PM $0.000577
+0.00%
$-- $3,266
May 2, 12 PM $0.000577
+0.00%
$-- $3,347
May 2, 11 AM $0.000577
+0.00%
$-- $3,127
May 2, 10 AM $0.000577
+0.00%
$-- $3,194
May 2, 9 AM $0.000577
+0.00%
$-- $3,201
May 2, 8 AM $0.000577
+0.00%
$-- $3,265
May 2, 7 AM $0.000577
+0.00%
$-- $3,321
May 2, 6 AM $0.000577
+0.00%
$-- $3,337
May 2, 5 AM $0.000577
+0.00%
$-- $3,322
May 2, 4 AM $0.000519
-10.00%
$-- $3,303
May 2, 3 AM $0.000577
+0.00%
$-- $3,381
May 2, 2 AM $0.000577
+0.00%
$-- $3,417
May 2, 1 AM $0.000577
+0.00%
$-- $3,329
May 2, 12 AM $0.000577
+0.00%
$-- $3,445
May 1, 11 PM $0.000577
+0.00%
$-- $3,646
May 1, 10 PM $0.000577
+0.00%
$-- $3,754
May 1, 9 PM $0.000577
+0.00%
$-- $3,738
May 1, 8 PM $0.000577
-0.08%
$-- $3,676
May 1, 7 PM $0.000577
-0.01%
$-- $3,687
May 1, 6 PM $0.000577
-0.03%
$-- $3,804
May 1, 5 PM $0.000578
-0.01%
$-- $3,787
May 1, 4 PM $0.000578
-0.02%
$-- $3,814
May 1, 3 PM $0.000578
+0.00%
$-- $3,780
May 1, 2 PM $0.000578
+0.07%
$-- $3,789
May 1, 1 PM $0.000577
+11.14%
$-- $3,708
May 1, 12 PM $0.000519
-9.95%
$-- $3,618
May 1, 11 AM $0.000577
+0.00%
$-- $3,568
May 1, 10 AM $0.000577
+0.01%
$-- $3,683
May 1, 9 AM $0.000577
+0.00%
$-- $3,657
May 1, 8 AM $0.000577
+0.03%
$-- $3,691
May 1, 7 AM $0.000577
+0.08%
$-- $3,550
May 1, 6 AM $0.000576
-0.10%
$-- $3,468
May 1, 5 AM $0.000577
-0.09%
$-- $3,531
May 1, 4 AM $0.000577
-0.09%
$-- $3,584
May 1, 3 AM $0.000578
-0.04%
$-- $3,480
May 1, 2 AM $0.000578
+0.03%
$-- $3,590
May 1, 1 AM $0.000578
+0.07%
$-- $3,604
May 1, 12 AM $0.000577
+0.00%
$-- $3,584
Apr 30, 11 PM $0.000577
+11.10%
$-- $3,365
Apr 30, 10 PM $0.000577
+0.00%
$-- $3,274
Apr 30, 9 PM $0.000577
+0.00%
$-- $3,256
Apr 30, 8 PM $0.000577
-0.06%
$-- $3,257
Apr 30, 7 PM $0.000578
+0.07%
$-- $3,249
Apr 30, 6 PM $0.000577
+11.14%
$-- $3,155
Apr 30, 5 PM $0.000577
+0.02%
$-- $3,175
Apr 30, 4 PM $0.000577
+0.01%
$-- $3,206
Apr 30, 3 PM $0.000577
+0.08%
$-- $3,267
Apr 30, 2 PM $0.000577
-0.04%
$-- $3,231
Apr 30, 1 PM $0.000577
+0.11%
$-- $3,318
Apr 30, 12 PM $0.000519
-10.04%
$-- $3,307