H2O DAO Historical Data

H2O Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $0.000592
+0.03%
$-- $3,548
Mar 12, 3 PM $0.000591
+0.02%
$-- $3,553
Mar 12, 2 PM $0.000591
-0.07%
$-- $3,526
Mar 12, 1 PM $0.000592
-0.02%
$-- $3,603
Mar 12, 12 PM $0.000592
+0.00%
$-- $3,645
Mar 12, 11 AM $0.000592
+0.00%
$-- $3,658
Mar 12, 10 AM $0.000592
+0.05%
$-- $3,632
Mar 12, 9 AM $0.000592
-0.04%
$-- $3,742
Mar 12, 8 AM $0.000592
+0.01%
$-- $3,798
Mar 12, 7 AM $0.000592
+0.04%
$-- $3,794
Mar 12, 6 AM $0.000592
+0.01%
$-- $3,749
Mar 12, 5 AM $0.000592
+0.05%
$-- $3,572
Mar 12, 4 AM $0.000591
+11.07%
$-- $3,593
Mar 12, 3 AM $0.000591
-0.02%
$-- $3,586
Mar 12, 2 AM $0.000592
-0.01%
$-- $3,634
Mar 12, 1 AM $0.000592
-0.07%
$-- $3,657
Mar 12, 12 AM $0.000592
+0.00%
$-- $3,634
Mar 11, 11 PM $0.000592
+0.12%
$-- $3,631
Mar 11, 10 PM $0.000591
+0.15%
$-- $3,610
Mar 11, 9 PM $0.00059
-0.38%
$-- $3,631
Mar 11, 8 PM $0.000593
+0.09%
$-- $3,678
Mar 11, 7 PM $0.000592
+0.01%
$-- $3,600
Mar 11, 6 PM $0.000592
+0.04%
$-- $3,633
Mar 11, 5 PM $0.000592
-0.09%
$-- $3,602
Mar 11, 4 PM $0.000592
+0.01%
$-- $3,554
Mar 11, 3 PM $0.000592
-0.04%
$-- $3,532
Mar 11, 2 PM $0.000593
+0.08%
$-- $3,621
Mar 11, 1 PM $0.000592
+0.11%
$-- $3,573
Mar 11, 12 PM $0.000592
-0.03%
$-- $3,522
Mar 11, 11 AM $0.000592
-0.04%
$-- $3,558
Mar 11, 10 AM $0.000592
-0.02%
$-- $3,603
Mar 11, 9 AM $0.000592
-0.05%
$-- $3,460
Mar 11, 8 AM $0.000592
+0.02%
$-- $3,478
Mar 11, 7 AM $0.000592
-0.11%
$-- $3,490
Mar 11, 6 AM $0.000593
+0.01%
$-- $3,536
Mar 11, 5 AM $0.000593
-0.01%
$-- $3,615
Mar 11, 4 AM $0.000593
-0.02%
$-- $3,620
Mar 11, 3 AM $0.000593
+0.01%
$-- $3,935
Mar 11, 2 AM $0.000593
-0.06%
$-- $3,921
Mar 11, 1 AM $0.000593
+0.02%
$-- $4,585
Mar 11, 12 AM $0.000593
+0.00%
$-- $4,539
Mar 10, 11 PM $0.000593
+0.00%
$-- $4,543
Mar 10, 10 PM $0.000593
+0.00%
$-- $4,686
Mar 10, 9 PM $0.000593
-0.03%
$-- $4,773
Mar 10, 8 PM $0.000593
-0.07%
$-- $4,726
Mar 10, 7 PM $0.000594
-0.04%
$-- $4,726
Mar 10, 6 PM $0.000594
-0.03%
$-- $4,634
Mar 10, 5 PM $0.000594
+0.04%
$-- $4,750
Mar 10, 4 PM $0.000594
-0.04%
$-- $4,770
Mar 10, 3 PM $0.000594
+0.17%
$-- $4,741