H2O DAO Historical Data

H2O Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $0.000594
+0.17%
$-- $4,741
Mar 10, 2 PM $0.000593
+0.07%
$-- $4,712
Mar 10, 1 PM $0.000593
+0.06%
$-- $4,695
Mar 10, 12 PM $0.000533
-10.04%
$-- $4,785
Mar 10, 11 AM $0.000593
+0.04%
$-- $4,791
Mar 10, 10 AM $0.000592
-0.10%
$-- $4,744
Mar 10, 9 AM $0.000593
-0.02%
$-- $4,751
Mar 10, 8 AM $0.000593
+0.01%
$-- $4,799
Mar 10, 7 AM $0.000593
+11.18%
$-- $4,876
Mar 10, 6 AM $0.000593
+0.11%
$-- $4,826
Mar 10, 5 AM $0.000592
-0.01%
$-- $4,758
Mar 10, 4 AM $0.000592
+0.05%
$-- $4,762
Mar 10, 3 AM $0.000592
-0.04%
$-- $4,447
Mar 10, 2 AM $0.000592
+0.05%
$-- $4,377
Mar 10, 1 AM $0.000592
-0.03%
$-- $3,731
Mar 10, 12 AM $0.000592
+0.00%
$-- $3,783
Mar 9, 11 PM $0.000592
-0.10%
$-- $3,752
Mar 9, 10 PM $0.000593
-0.08%
$-- $3,597
Mar 9, 9 PM $0.000593
+0.13%
$-- $3,536
Mar 9, 8 PM $0.000592
+0.22%
$-- $3,553
Mar 9, 7 PM $0.000591
+0.11%
$-- $3,536
Mar 9, 6 PM $0.00059
+0.04%
$-- $3,613
Mar 9, 5 PM $0.00059
-0.10%
$-- $3,474
Mar 9, 4 PM $0.000591
+0.08%
$-- $3,407
Mar 9, 3 PM $0.00059
+0.11%
$-- $3,491
Mar 9, 2 PM $0.00059
-0.04%
$-- $3,447
Mar 9, 1 PM $0.00059
+0.01%
$-- $3,456
Mar 9, 12 PM $0.00059
+0.00%
$-- $3,387
Mar 9, 11 AM $0.00059
-0.05%
$-- $3,312
Mar 9, 10 AM $0.00059
-9.07%
$-- $3,380
Mar 9, 9 AM $0.000649
+10.11%
$-- $3,460
Mar 9, 8 AM $0.000589
-0.09%
$-- $3,339
Mar 9, 7 AM $0.00059
+0.05%
$-- $3,498
Mar 9, 6 AM $0.00059
+11.14%
$-- $3,497
Mar 9, 5 AM $0.000531
-9.89%
$-- $3,447
Mar 9, 4 AM $0.000589
+0.01%
$-- $3,509
Mar 9, 3 AM $0.000589
-0.04%
$-- $3,445
Mar 9, 2 AM $0.000589
+0.17%
$-- $3,435
Mar 9, 1 AM $0.000588
-0.41%
$-- $3,437
Mar 9, 12 AM $0.00059
+0.00%
$-- $3,430
Mar 8, 11 PM $0.00059
+0.00%
$-- $3,477
Mar 8, 10 PM $0.00059
+0.00%
$-- $3,502
Mar 8, 9 PM $0.00059
+0.00%
$-- $3,491
Mar 8, 8 PM $0.00059
+0.00%
$-- $3,471
Mar 8, 7 PM $0.00059
+0.00%
$-- $3,533
Mar 8, 6 PM $0.00059
+11.11%
$-- $3,475
Mar 8, 5 PM $0.00059
+0.00%
$-- $3,489
Mar 8, 4 PM $0.00059
-9.09%
$-- $3,545
Mar 8, 3 PM $0.00059
+0.00%
$-- $3,615
Mar 8, 2 PM $0.00059
+0.00%
$-- $3,588