Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 AM $0.000577
-0.02%
$-- $3,357
Apr 30, 10 AM $0.000577
-0.18%
$-- $3,259
Apr 30, 9 AM $0.000578
+0.22%
$-- $3,316
Apr 30, 8 AM $0.000576
+0.05%
$-- $3,312
Apr 30, 7 AM $0.000576
+0.14%
$-- $3,288
Apr 30, 6 AM $0.000575
+0.01%
$-- $3,342
Apr 30, 5 AM $0.000575
+0.01%
$-- $3,273
Apr 30, 4 AM $0.000575
-0.09%
$-- $3,330
Apr 30, 3 AM $0.000576
+11.15%
$-- $3,382
Apr 30, 2 AM $0.000575
-0.10%
$-- $3,320
Apr 30, 1 AM $0.000576
-0.04%
$-- $3,261
Apr 30, 12 AM $0.000576
+0.00%
$-- $3,229
Apr 29, 11 PM $0.000576
+0.00%
$-- $3,318
Apr 29, 10 PM $0.000576
+0.00%
$-- $3,393
Apr 29, 9 PM $0.000576
+0.00%
$-- $3,355
Apr 29, 8 PM $0.000576
+0.05%
$-- $3,330
Apr 29, 7 PM $0.000576
+0.09%
$-- $3,354
Apr 29, 6 PM $0.000576
-0.01%
$-- $3,349
Apr 29, 5 PM $0.000576
+0.02%
$-- $3,399
Apr 29, 4 PM $0.000575
-0.08%
$-- $3,423
Apr 29, 3 PM $0.000576
+11.12%
$-- $3,382
Apr 29, 2 PM $0.000518
-9.91%
$-- $3,349
Apr 29, 1 PM $0.000575
-0.15%
$-- $3,352
Apr 29, 12 PM $0.000576
-0.06%
$-- $3,504
Apr 29, 11 AM $0.000577
+11.17%
$-- $3,683
Apr 29, 10 AM $0.000576
+0.05%
$-- $3,630
Apr 29, 9 AM $0.000576
-0.23%
$-- $3,694
Apr 29, 8 AM $0.000577
+0.08%
$-- $3,651
Apr 29, 7 AM $0.000577
+11.03%
$-- $3,602
Apr 29, 6 AM $0.000577
+0.03%
$-- $3,552
Apr 29, 5 AM $0.000577
-0.05%
$-- $3,677
Apr 29, 4 AM $0.000577
+0.09%
$-- $3,639
Apr 29, 3 AM $0.000577
-0.14%
$-- $3,658
Apr 29, 2 AM $0.000578
-0.27%
$-- $3,648
Apr 29, 1 AM $0.000579
-0.09%
$-- $3,686
Apr 29, 12 AM $0.00058
+0.00%
$-- $3,590
Apr 28, 11 PM $0.00058
+0.00%
$-- $3,682
Apr 28, 10 PM $0.00058
+0.00%
$-- $3,689
Apr 28, 9 PM $0.00058
+0.01%
$-- $3,787
Apr 28, 8 PM $0.00058
+0.01%
$-- $3,812
Apr 28, 7 PM $0.00058
-0.05%
$-- $3,792
Apr 28, 6 PM $0.00058
+0.02%
$-- $3,822
Apr 28, 5 PM $0.00058
+0.03%
$-- $3,862
Apr 28, 4 PM $0.00058
+11.13%
$-- $3,887
Apr 28, 3 PM $0.000522
-9.95%
$-- $3,849
Apr 28, 2 PM $0.000579
+11.06%
$-- $3,889
Apr 28, 1 PM $0.000521
+0.01%
$-- $3,920
Apr 28, 12 PM $0.000521
-9.91%
$-- $3,810
Apr 28, 11 AM $0.000579
-0.23%
$-- $3,843
Apr 28, 10 AM $0.00058
+0.20%
$-- $4,422