H2O DAO Historical Data

H2O Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $0.00059
+0.00%
$-- $3,588
Mar 8, 1 PM $0.00059
+0.00%
$-- $3,586
Mar 8, 12 PM $0.00059
+0.00%
$-- $3,562
Mar 8, 11 AM $0.00059
+0.00%
$-- $3,575
Mar 8, 10 AM $0.00059
+0.00%
$-- $3,510
Mar 8, 9 AM $0.00059
+11.11%
$-- $3,502
Mar 8, 8 AM $0.000531
-10.00%
$-- $3,563
Mar 8, 7 AM $0.00059
+0.00%
$-- $3,287
Mar 8, 6 AM $0.00059
+0.00%
$-- $3,258
Mar 8, 5 AM $0.00059
+0.00%
$-- $3,245
Mar 8, 4 AM $0.00059
+0.00%
$-- $3,163
Mar 8, 3 AM $0.00059
+0.00%
$-- $3,243
Mar 8, 2 AM $0.00059
+0.00%
$-- $3,288
Mar 8, 1 AM $0.00059
+0.00%
$-- $3,198
Mar 8, 12 AM $0.00059
+0.00%
$-- $3,179
Mar 7, 11 PM $0.00059
+0.00%
$-- $3,098
Mar 7, 10 PM $0.00059
+0.00%
$-- $3,027
Mar 7, 9 PM $0.00059
+0.00%
$-- $3,021
Mar 7, 8 PM $0.00059
+0.00%
$-- $3,049
Mar 7, 7 PM $0.00059
+0.00%
$-- $3,100
Mar 7, 6 PM $0.00059
+0.00%
$-- $3,049
Mar 7, 5 PM $0.00059
+0.00%
$-- $3,112
Mar 7, 4 PM $0.00059
+11.11%
$-- $3,026
Mar 7, 3 PM $0.00059
+0.00%
$-- $2,971
Mar 7, 2 PM $0.00059
+0.00%
$-- $2,952
Mar 7, 1 PM $0.00059
+0.00%
$-- $2,923
Mar 7, 12 PM $0.00059
+0.00%
$-- $2,968
Mar 7, 11 AM $0.00059
+0.00%
$-- $2,969
Mar 7, 10 AM $0.00059
+0.00%
$-- $2,977
Mar 7, 9 AM $0.00059
+0.00%
$-- $2,999
Mar 7, 8 AM $0.00059
+0.00%
$-- $3,020
Mar 7, 7 AM $0.00059
+0.00%
$-- $3,038
Mar 7, 6 AM $0.00059
+0.00%
$-- $3,046
Mar 7, 5 AM $0.00059
+0.00%
$-- $3,120
Mar 7, 4 AM $0.00059
+0.00%
$-- $3,172
Mar 7, 3 AM $0.00059
+0.00%
$-- $3,319
Mar 7, 2 AM $0.00059
+0.00%
$-- $3,327
Mar 7, 1 AM $0.00059
+0.00%
$-- $3,571
Mar 7, 12 AM $0.00059
+0.00%
$-- $3,599
Mar 6, 11 PM $0.00059
+0.00%
$-- $3,627
Mar 6, 10 PM $0.00059
+0.05%
$-- $3,743
Mar 6, 9 PM $0.00059
-0.11%
$-- $3,722
Mar 6, 8 PM $0.000591
+0.05%
$-- $3,737
Mar 6, 7 PM $0.00059
+0.09%
$-- $3,688
Mar 6, 6 PM $0.00059
+11.19%
$-- $3,811
Mar 6, 5 PM $0.000589
-0.04%
$-- $3,740
Mar 6, 4 PM $0.00059
+0.07%
$-- $3,807
Mar 6, 3 PM $0.000589
+0.11%
$-- $3,755
Mar 6, 2 PM $0.000589
-0.13%
$-- $3,816
Mar 6, 1 PM $0.000589
+0.09%
$-- $3,945