Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 AM $0.000579
-0.12%
$-- $4,392
Apr 28, 8 AM $0.00058
-0.03%
$-- $4,397
Apr 28, 7 AM $0.00058
+0.01%
$-- $4,449
Apr 28, 6 AM $0.00058
-0.02%
$-- $4,981
Apr 28, 5 AM $0.00058
-0.01%
$-- $4,916
Apr 28, 4 AM $0.00058
-0.05%
$-- $5,015
Apr 28, 3 AM $0.00058
+0.02%
$-- $5,080
Apr 28, 2 AM $0.00058
-0.11%
$-- $5,356
Apr 28, 1 AM $0.000581
+0.02%
$-- $5,414
Apr 28, 12 AM $0.000581
+0.00%
$-- $5,448
Apr 27, 11 PM $0.000581
+0.00%
$-- $5,454
Apr 27, 10 PM $0.000581
+11.11%
$-- $5,565
Apr 27, 9 PM $0.000581
+0.00%
$-- $5,514
Apr 27, 8 PM $0.000581
-0.02%
$-- $5,599
Apr 27, 7 PM $0.000581
+0.02%
$-- $5,583
Apr 27, 6 PM $0.000581
-0.03%
$-- $5,664
Apr 27, 5 PM $0.000581
-0.02%
$-- $5,702
Apr 27, 4 PM $0.000581
-0.03%
$-- $5,741
Apr 27, 3 PM $0.000581
+11.11%
$-- $5,927
Apr 27, 2 PM $0.000581
+0.02%
$-- $6,136
Apr 27, 1 PM $0.000581
-0.02%
$-- $6,428
Apr 27, 12 PM $0.000581
+0.04%
$-- $6,511
Apr 27, 11 AM $0.000581
+0.00%
$-- $6,384
Apr 27, 10 AM $0.000581
-0.02%
$-- $5,910
Apr 27, 9 AM $0.000581
+0.02%
$-- $6,519
Apr 27, 8 AM $0.000581
+11.11%
$-- $6,669
Apr 27, 7 AM $0.000523
-9.88%
$-- $6,840
Apr 27, 6 AM $0.00058
+0.02%
$-- $6,576
Apr 27, 5 AM $0.00058
-0.07%
$-- $47,657
Apr 27, 4 AM $0.00058
-0.02%
$-- $47,688
Apr 27, 3 AM $0.000581
+0.01%
$-- $47,649
Apr 27, 2 AM $0.00058
-0.12%
$-- $47,504
Apr 27, 1 AM $0.000581
+0.27%
$-- $47,614
Apr 27, 12 AM $0.00058
+0.00%
$-- $47,941
Apr 26, 11 PM $0.00058
+0.00%
$-- $48,204
Apr 26, 10 PM $0.00058
+0.00%
$-- $48,212
Apr 26, 9 PM $0.00058
+0.00%
$-- $48,341
Apr 26, 8 PM $0.00058
+0.00%
$-- $48,464
Apr 26, 7 PM $0.000522
-10.00%
$-- $48,513
Apr 26, 6 PM $0.00058
+0.00%
$-- $48,537
Apr 26, 5 PM $0.000638
+10.00%
$-- $48,491
Apr 26, 4 PM $0.00058
+0.00%
$-- $48,665
Apr 26, 3 PM $0.00058
+0.00%
$-- $48,562
Apr 26, 2 PM $0.00058
+0.00%
$-- $49,084
Apr 26, 1 PM $0.000638
+0.00%
$-- $49,738
Apr 26, 12 PM $0.00058
+0.00%
$-- $51,661
Apr 26, 11 AM $0.000638
+10.00%
$-- $56,623
Apr 26, 10 AM $0.000638
+0.00%
$-- $57,148
Apr 26, 9 AM $0.00058
+0.00%
$-- $56,631
Apr 26, 8 AM $0.00058
+0.00%
$-- $57,009