Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 AM $0.00058
+0.00%
$-- $58,144
Apr 26, 6 AM $0.00058
+0.00%
$-- $58,684
Apr 26, 5 AM $0.00058
+0.00%
$-- $21,848
Apr 26, 4 AM $0.00058
+0.00%
$-- $31,209
Apr 26, 3 AM $0.00058
+0.00%
$-- $33,752
Apr 26, 2 AM $0.00058
+0.00%
$-- $33,786
Apr 26, 1 AM $0.00058
-9.09%
$-- $34,067
Apr 26, 12 AM $0.00058
+0.00%
$-- $33,872
Apr 25, 11 PM $0.00058
+0.00%
$-- $33,294
Apr 25, 10 PM $0.00058
+0.00%
$-- $33,144
Apr 25, 9 PM $0.00058
+0.00%
$-- $32,991
Apr 25, 8 PM $0.00058
-9.09%
$-- $32,886
Apr 25, 7 PM $0.000638
+10.00%
$-- $32,862
Apr 25, 6 PM $0.00058
+0.00%
$-- $32,876
Apr 25, 5 PM $0.00058
-9.09%
$-- $32,872
Apr 25, 4 PM $0.00058
-9.09%
$-- $32,694
Apr 25, 3 PM $0.000638
+0.00%
$-- $32,585
Apr 25, 2 PM $0.000638
+0.00%
$-- $31,884
Apr 25, 1 PM $0.000638
-15.38%
$-- $31,433
Apr 25, 12 PM $0.000754
+8.33%
$-- $28,947
Apr 25, 11 AM $0.000638
+0.00%
$-- $23,886
Apr 25, 10 AM $0.000638
+0.00%
$-- $23,276
Apr 25, 9 AM $0.000696
+9.09%
$-- $23,138
Apr 25, 8 AM $0.000638
-8.33%
$-- $22,592
Apr 25, 7 AM $0.000638
-8.33%
$-- $22,083
Apr 25, 6 AM $0.000754
+8.33%
$-- $20,532
Apr 25, 5 AM $0.000696
+0.00%
$-- $16,506
Apr 25, 4 AM $0.000638
+10.00%
$-- $6,900
Apr 25, 3 AM $0.00058
+0.00%
$-- $4,273
Apr 25, 2 AM $0.000638
+10.00%
$-- $4,083
Apr 25, 1 AM $0.00058
+0.00%
$-- $3,680
Apr 25, 12 AM $0.00058
+0.00%
$-- $3,642
Apr 24, 11 PM $0.00058
+0.00%
$-- $3,610
Apr 24, 10 PM $0.00058
+0.00%
$-- $3,588
Apr 24, 9 PM $0.00058
+0.00%
$-- $3,583
Apr 24, 8 PM $0.00058
-0.14%
$-- $3,460
Apr 24, 7 PM $0.00058
+0.00%
$-- $3,445
Apr 24, 6 PM $0.00058
+0.05%
$-- $3,309
Apr 24, 5 PM $0.00058
+0.00%
$-- $3,289
Apr 24, 4 PM $0.00058
+0.08%
$-- $3,256
Apr 24, 3 PM $0.00058
-0.04%
$-- $3,257
Apr 24, 2 PM $0.00058
+0.33%
$-- $3,186
Apr 24, 1 PM $0.000578
-0.34%
$-- $3,160
Apr 24, 12 PM $0.00058
+0.00%
$-- $3,137
Apr 24, 11 AM $0.00058
+0.11%
$-- $3,148
Apr 24, 10 AM $0.000579
+0.02%
$-- $3,132
Apr 24, 9 AM $0.000581
+0.21%
$-- $3,132
Apr 24, 8 AM $0.00058
-0.21%
$-- $3,141
Apr 24, 7 AM $0.00058
+0.19%
$-- $3,067
Apr 24, 6 AM $0.000579
+0.03%
$-- $3,103