H2O DAO Historical Data

H2O Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $0.000589
+0.09%
$-- $3,945
Mar 6, 12 PM $0.000589
-0.02%
$-- $3,921
Mar 6, 11 AM $0.000589
-0.25%
$-- $3,852
Mar 6, 10 AM $0.00059
+0.08%
$-- $3,834
Mar 6, 9 AM $0.00059
-0.06%
$-- $3,747
Mar 6, 8 AM $0.00059
-0.14%
$-- $3,661
Mar 6, 7 AM $0.000591
+0.11%
$-- $3,706
Mar 6, 6 AM $0.00059
+0.02%
$-- $3,909
Mar 6, 5 AM $0.00059
-0.06%
$-- $3,927
Mar 6, 4 AM $0.000591
-0.03%
$-- $3,895
Mar 6, 3 AM $0.000591
-0.05%
$-- $3,818
Mar 6, 2 AM $0.000591
+0.07%
$-- $3,860
Mar 6, 1 AM $0.000591
-0.04%
$-- $3,905
Mar 6, 12 AM $0.000591
+0.00%
$-- $3,828
Mar 5, 11 PM $0.000591
-0.05%
$-- $3,863
Mar 5, 10 PM $0.000591
+0.00%
$-- $3,824
Mar 5, 9 PM $0.000591
+0.13%
$-- $3,818
Mar 5, 8 PM $0.000591
+0.20%
$-- $3,803
Mar 5, 7 PM $0.000589
-0.08%
$-- $3,834
Mar 5, 6 PM $0.00059
-0.05%
$-- $3,828
Mar 5, 5 PM $0.00059
+0.00%
$-- $3,852
Mar 5, 4 PM $0.00059
-0.03%
$-- $3,920
Mar 5, 3 PM $0.00059
-0.01%
$-- $4,031
Mar 5, 2 PM $0.00059
+0.04%
$-- $4,026
Mar 5, 1 PM $0.00059
-0.18%
$-- $3,869
Mar 5, 12 PM $0.000591
-0.01%
$-- $3,864
Mar 5, 11 AM $0.000591
-0.07%
$-- $3,905
Mar 5, 10 AM $0.000592
+0.02%
$-- $3,961
Mar 5, 9 AM $0.000592
+0.07%
$-- $4,000
Mar 5, 8 AM $0.000591
-0.11%
$-- $3,996
Mar 5, 7 AM $0.000592
+0.05%
$-- $3,969
Mar 5, 6 AM $0.000592
+0.00%
$-- $3,841
Mar 5, 5 AM $0.000592
-0.05%
$-- $3,919
Mar 5, 4 AM $0.000592
-0.05%
$-- $3,946
Mar 5, 3 AM $0.000592
-0.05%
$-- $3,838
Mar 5, 2 AM $0.000592
+11.20%
$-- $3,775
Mar 5, 1 AM $0.000592
-0.12%
$-- $3,541
Mar 5, 12 AM $0.000593
+0.00%
$-- $3,662
Mar 4, 11 PM $0.000593
-0.01%
$-- $3,655
Mar 4, 10 PM $0.000593
+0.00%
$-- $3,676
Mar 4, 9 PM $0.000593
-0.07%
$-- $3,656
Mar 4, 8 PM $0.000593
+0.04%
$-- $3,715
Mar 4, 7 PM $0.000593
+0.03%
$-- $3,679
Mar 4, 6 PM $0.000593
-0.01%
$-- $3,614
Mar 4, 5 PM $0.000593
+0.05%
$-- $3,685
Mar 4, 4 PM $0.000592
+0.00%
$-- $3,545
Mar 4, 1 PM $0.000593
+0.00%
$-- $3,775
Mar 4, 12 PM $0.000593
-0.09%
$-- $3,775
Mar 4, 11 AM $0.000593
+0.01%
$-- $3,816
Mar 4, 9 AM $0.000592
+11.09%
$-- $3,814