Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 AM $0.000578
+0.02%
$-- $3,047
Apr 24, 4 AM $0.000578
+0.03%
$-- $3,151
Apr 24, 3 AM $0.000578
+0.00%
$-- $3,073
Apr 24, 2 AM $0.000578
-0.12%
$-- $3,119
Apr 24, 1 AM $0.000521
-9.67%
$-- $3,146
Apr 24, 12 AM $0.000577
+0.00%
$-- $3,160
Apr 23, 11 PM $0.000577
+0.00%
$-- $3,152
Apr 23, 10 PM $0.000577
+0.00%
$-- $3,137
Apr 23, 9 PM $0.000577
-0.11%
$-- $3,132
Apr 23, 8 PM $0.000578
-0.01%
$-- $3,251
Apr 23, 7 PM $0.000578
+0.01%
$-- $3,264
Apr 23, 6 PM $0.000578
-0.02%
$-- $3,236
Apr 23, 5 PM $0.000636
+10.03%
$-- $3,160
Apr 23, 4 PM $0.000578
+0.00%
$-- $3,118
Apr 23, 3 PM $0.000578
+0.00%
$-- $3,085
Apr 23, 2 PM $0.000578
+0.00%
$-- $3,181
Apr 23, 1 PM $0.000578
+0.00%
$-- $3,416
Apr 23, 12 PM $0.00052
-10.00%
$-- $3,464
Apr 23, 11 AM $0.000578
+0.00%
$-- $3,419
Apr 23, 10 AM $0.000578
+0.00%
$-- $3,560
Apr 23, 9 AM $0.000578
+0.00%
$-- $3,739
Apr 23, 8 AM $0.000578
+0.00%
$-- $3,775
Apr 23, 7 AM $0.000578
+0.00%
$-- $3,867
Apr 23, 6 AM $0.000578
+11.10%
$-- $3,909
Apr 23, 5 AM $0.000521
-9.93%
$-- $3,971
Apr 23, 4 AM $0.000578
-0.08%
$-- $3,918
Apr 23, 3 AM $0.000579
+0.07%
$-- $3,986
Apr 23, 2 AM $0.000578
-0.44%
$-- $3,943
Apr 23, 1 AM $0.00058
-0.07%
$-- $3,892
Apr 23, 12 AM $0.000581
+0.00%
$-- $3,954
Apr 22, 11 PM $0.000581
+0.00%
$-- $3,946
Apr 22, 10 PM $0.000581
+0.00%
$-- $3,949
Apr 22, 9 PM $0.000581
+0.00%
$-- $3,933
Apr 22, 8 PM $0.000581
+0.05%
$-- $3,897
Apr 22, 7 PM $0.00058
+0.00%
$-- $3,834
Apr 22, 6 PM $0.000581
+0.00%
$-- $3,857
Apr 22, 5 PM $0.000581
-0.01%
$-- $3,970
Apr 22, 4 PM $0.000581
+0.00%
$-- $3,965
Apr 22, 3 PM $0.000581
-0.05%
$-- $4,029
Apr 22, 2 PM $0.000581
-0.02%
$-- $4,013
Apr 22, 1 PM $0.000581
-0.05%
$-- $3,779
Apr 22, 12 PM $0.000581
-0.03%
$-- $3,782
Apr 22, 11 AM $0.000582
-0.03%
$-- $3,682
Apr 22, 10 AM $0.000581
-0.09%
$-- $3,453
Apr 22, 9 AM $0.000582
-0.05%
$-- $3,322
Apr 22, 8 AM $0.000581
-0.08%
$-- $3,353
Apr 22, 7 AM $0.000582
-0.08%
$-- $3,292
Apr 22, 6 AM $0.000583
-0.03%
$-- $3,223
Apr 22, 5 AM $0.000583
+0.13%
$-- $3,208
Apr 22, 4 AM $0.000582
-0.05%
$-- $3,180