H2O DAO Historical Data

H2O Page 85
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $0.000592
+11.09%
$-- $3,814
Mar 4, 8 AM $0.000592
-0.02%
$-- $3,819
Mar 4, 7 AM $0.000592
+0.10%
$-- $3,833
Mar 4, 6 AM $0.000591
+0.12%
$-- $4,058
Mar 4, 5 AM $0.000532
-10.08%
$-- $3,945
Mar 4, 4 AM $0.000591
-0.05%
$-- $3,897
Mar 4, 3 AM $0.000591
+0.04%
$-- $3,942
Mar 4, 2 AM $0.000591
+0.17%
$-- $4,223
Mar 4, 1 AM $0.00059
-0.22%
$-- $4,195
Mar 4, 12 AM $0.000592
+0.00%
$-- $4,172
Mar 3, 11 PM $0.000592
-0.01%
$-- $4,464
Mar 3, 10 PM $0.000592
-0.04%
$-- $4,516
Mar 3, 9 PM $0.000592
-0.02%
$-- $4,537
Mar 3, 8 PM $0.000592
+0.02%
$-- $4,504
Mar 3, 7 PM $0.000592
+0.09%
$-- $4,475
Mar 3, 6 PM $0.000591
+0.20%
$-- $4,523
Mar 3, 5 PM $0.00059
+0.00%
$-- $4,408
Mar 3, 4 PM $0.00059
+0.10%
$-- $4,477
Mar 3, 3 PM $0.00059
-0.08%
$-- $4,482
Mar 3, 2 PM $0.00059
+10.84%
$-- $4,435
Mar 3, 1 PM $0.000591
+0.02%
$-- $4,378
Mar 3, 12 PM $0.000591
+0.06%
$-- $4,182
Mar 3, 11 AM $0.000591
-0.06%
$-- $4,152
Mar 3, 10 AM $0.000591
-0.10%
$-- $4,158
Mar 3, 9 AM $0.000592
+0.03%
$-- $4,336
Mar 3, 8 AM $0.000533
-10.15%
$-- $4,441
Mar 3, 7 AM $0.000533
-9.97%
$-- $4,454
Mar 3, 6 AM $0.000593
+0.04%
$-- $4,259
Mar 3, 5 AM $0.000592
-0.06%
$-- $4,249
Mar 3, 4 AM $0.000593
-0.05%
$-- $4,236
Mar 3, 3 AM $0.000593
-0.04%
$-- $4,186
Mar 3, 2 AM $0.000593
+0.04%
$-- $3,970
Mar 3, 1 AM $0.000593
+0.03%
$-- $4,031
Mar 3, 12 AM $0.000593
-0.01%
$-- $4,066
Mar 2, 11 PM $0.000593
-0.10%
$-- $3,778
Mar 2, 10 PM $0.000593
+0.00%
$-- $3,812
Mar 2, 9 PM $0.000593
+0.11%
$-- $3,806
Mar 2, 8 PM $0.000593
-0.07%
$-- $3,770
Mar 2, 7 PM $0.000593
+0.02%
$-- $3,771
Mar 2, 6 PM $0.000593
+0.05%
$-- $3,750
Mar 2, 5 PM $0.000593
+0.04%
$-- $3,791
Mar 2, 4 PM $0.000592
-0.04%
$-- $3,807
Mar 2, 3 PM $0.000593
+0.03%
$-- $3,824
Mar 2, 2 PM $0.000592
+0.04%
$-- $3,863
Mar 2, 1 PM $0.000592
-0.03%
$-- $3,950
Mar 2, 12 PM $0.000592
-0.11%
$-- $3,944
Mar 2, 11 AM $0.000593
+0.00%
$-- $4,029
Mar 2, 10 AM $0.000534
-9.99%
$-- $4,209
Mar 2, 9 AM $0.000593
+0.11%
$-- $4,566
Mar 2, 8 AM $0.000593
-0.02%
$-- $4,771