Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 AM $0.000582
-0.03%
$-- $3,258
Apr 22, 2 AM $0.000582
+11.01%
$-- $3,294
Apr 22, 1 AM $0.000583
-0.07%
$-- $3,296
Apr 22, 12 AM $0.000583
+0.00%
$-- $3,232
Apr 21, 11 PM $0.000583
+0.00%
$-- $3,259
Apr 21, 10 PM $0.000583
+0.00%
$-- $3,266
Apr 21, 9 PM $0.000583
+0.01%
$-- $3,223
Apr 21, 8 PM $0.000583
+0.16%
$-- $3,256
Apr 21, 7 PM $0.000583
+0.01%
$-- $3,299
Apr 21, 6 PM $0.000583
-0.02%
$-- $3,275
Apr 21, 5 PM $0.000583
-0.08%
$-- $3,167
Apr 21, 4 PM $0.000583
-0.04%
$-- $3,293
Apr 21, 3 PM $0.000584
-0.06%
$-- $3,299
Apr 21, 2 PM $0.000584
-0.01%
$-- $3,262
Apr 21, 1 PM $0.000584
+0.03%
$-- $3,250
Apr 21, 12 PM $0.000584
-0.04%
$-- $3,229
Apr 21, 11 AM $0.000584
+0.17%
$-- $3,298
Apr 21, 10 AM $0.000583
-0.02%
$-- $3,325
Apr 21, 9 AM $0.000583
+0.00%
$-- $3,324
Apr 21, 8 AM $0.000583
-0.02%
$-- $3,373
Apr 21, 7 AM $0.000584
+0.00%
$-- $3,590
Apr 21, 6 AM $0.000584
-0.03%
$-- $3,726
Apr 21, 5 AM $0.000584
+0.05%
$-- $3,889
Apr 21, 4 AM $0.000583
+0.01%
$-- $4,106
Apr 21, 3 AM $0.000583
-0.05%
$-- $4,057
Apr 21, 2 AM $0.000583
-0.13%
$-- $4,182
Apr 21, 1 AM $0.000584
+0.09%
$-- $4,209
Apr 21, 12 AM $0.000584
+0.01%
$-- $4,372
Apr 20, 11 PM $0.000584
+0.00%
$-- $4,376
Apr 20, 10 PM $0.000584
+0.00%
$-- $4,461
Apr 20, 9 PM $0.000584
+0.00%
$-- $4,542
Apr 20, 8 PM $0.000584
+0.02%
$-- $4,504
Apr 20, 7 PM $0.000584
-0.07%
$-- $4,424
Apr 20, 6 PM $0.000584
-0.01%
$-- $4,488
Apr 20, 5 PM $0.000584
-0.02%
$-- $4,544
Apr 20, 4 PM $0.000584
-0.01%
$-- $4,656
Apr 20, 3 PM $0.000584
-0.06%
$-- $5,014
Apr 20, 2 PM $0.000584
-0.04%
$-- $5,176
Apr 20, 1 PM $0.000585
+0.12%
$-- $5,429
Apr 20, 12 PM $0.000584
-0.05%
$-- $5,481
Apr 20, 11 AM $0.000584
+0.14%
$-- $5,666
Apr 20, 10 AM $0.000583
+0.00%
$-- $5,676
Apr 20, 9 AM $0.000583
+0.01%
$-- $5,802
Apr 20, 8 AM $0.000583
+0.13%
$-- $5,796
Apr 20, 7 AM $0.000583
+0.05%
$-- $5,613
Apr 20, 6 AM $0.000582
+0.02%
$-- $5,495
Apr 20, 5 AM $0.000582
-0.01%
$-- $5,425
Apr 20, 4 AM $0.000582
-0.08%
$-- $5,760
Apr 20, 3 AM $0.000583
+0.01%
$-- $6,250
Apr 20, 2 AM $0.000582
-0.18%
$-- $6,816