H2O DAO Historical Data

H2O Page 86
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $0.000593
-0.02%
$-- $4,771
Mar 2, 7 AM $0.000593
-0.20%
$-- $4,703
Mar 2, 6 AM $0.000594
+0.08%
$-- $4,763
Mar 2, 5 AM $0.000593
+0.01%
$-- $4,718
Mar 2, 4 AM $0.000593
-0.12%
$-- $4,865
Mar 2, 3 AM $0.000594
-0.04%
$-- $4,979
Mar 2, 2 AM $0.000594
-0.01%
$-- $4,943
Mar 2, 1 AM $0.000594
-0.10%
$-- $4,892
Mar 2, 12 AM $0.000595
-0.03%
$-- $4,826
Mar 1, 11 PM $0.000595
+0.00%
$-- $4,796
Mar 1, 10 PM $0.000595
+0.00%
$-- $4,722
Mar 1, 9 PM $0.000595
+0.00%
$-- $4,795
Mar 1, 8 PM $0.000595
+0.00%
$-- $4,807
Mar 1, 7 PM $0.000595
+0.00%
$-- $4,782
Mar 1, 6 PM $0.000595
+0.00%
$-- $4,739
Mar 1, 5 PM $0.000595
+0.00%
$-- $4,702
Mar 1, 4 PM $0.000595
+0.00%
$-- $4,634
Mar 1, 3 PM $0.000595
+0.00%
$-- $4,530
Mar 1, 2 PM $0.000595
+0.00%
$-- $4,458
Mar 1, 1 PM $0.000595
+0.00%
$-- $4,505
Mar 1, 12 PM $0.000595
+0.00%
$-- $4,548
Mar 1, 11 AM $0.000595
+0.00%
$-- $4,478
Mar 1, 10 AM $0.000595
+0.00%
$-- $4,274
Mar 1, 9 AM $0.000595
+0.00%
$-- $3,750
Mar 1, 8 AM $0.000595
+0.00%
$-- $3,640
Mar 1, 7 AM $0.000595
+0.00%
$-- $3,559
Mar 1, 6 AM $0.000595
+0.00%
$-- $3,520
Mar 1, 5 AM $0.000595
+0.00%
$-- $3,480
Mar 1, 4 AM $0.000595
+0.00%
$-- $3,469
Mar 1, 3 AM $0.000595
+0.00%
$-- $3,445
Mar 1, 2 AM $0.000595
+0.00%
$-- $3,441
Mar 1, 1 AM $0.000595
+0.00%
$-- $3,467
Mar 1, 12 AM $0.000595
+0.00%
$-- $3,554
Feb 28, 11 PM $0.000595
+0.00%
$-- $3,683
Feb 28, 10 PM $0.000595
+0.00%
$-- $3,718
Feb 28, 9 PM $0.000595
+0.00%
$-- $3,588
Feb 28, 8 PM $0.000595
+0.00%
$-- $3,626
Feb 28, 7 PM $0.000595
+11.11%
$-- $3,684
Feb 28, 6 PM $0.000536
-10.00%
$-- $3,757
Feb 28, 5 PM $0.000595
+0.00%
$-- $3,747
Feb 28, 4 PM $0.000595
+0.00%
$-- $3,764
Feb 28, 3 PM $0.000595
+0.00%
$-- $3,843
Feb 28, 2 PM $0.000595
+0.00%
$-- $3,873
Feb 28, 1 PM $0.000595
+0.00%
$-- $3,890
Feb 28, 12 PM $0.000595
+0.00%
$-- $3,890
Feb 28, 11 AM $0.000595
+0.00%
$-- $3,932
Feb 28, 10 AM $0.000595
+0.00%
$-- $4,033
Feb 28, 9 AM $0.000595
+0.00%
$-- $4,053
Feb 28, 8 AM $0.000595
+0.00%
$-- $4,053
Feb 28, 7 AM $0.000595
+0.00%
$-- $4,042