H2O DAO Historical Data

H2O Page 87
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $0.000595
+0.00%
$-- $4,042
Feb 28, 6 AM $0.000595
+0.00%
$-- $4,134
Feb 28, 5 AM $0.000595
+0.00%
$-- $4,169
Feb 28, 4 AM $0.000595
+0.00%
$-- $4,124
Feb 28, 3 AM $0.000595
+0.00%
$-- $4,055
Feb 28, 2 AM $0.000595
+0.00%
$-- $4,070
Feb 28, 1 AM $0.000595
+0.00%
$-- $4,208
Feb 28, 12 AM $0.000595
+0.00%
$-- $4,247
Feb 27, 11 PM $0.000595
+0.00%
$-- $4,152
Feb 27, 10 PM $0.000595
-0.03%
$-- $4,180
Feb 27, 9 PM $0.000595
-0.01%
$-- $4,328
Feb 27, 8 PM $0.000595
+0.01%
$-- $4,262
Feb 27, 7 PM $0.000595
-0.05%
$-- $4,211
Feb 27, 6 PM $0.000596
+0.04%
$-- $4,178
Feb 27, 5 PM $0.000595
+0.00%
$-- $4,234
Feb 27, 4 PM $0.000595
-0.01%
$-- $4,192
Feb 27, 3 PM $0.000595
+0.05%
$-- $4,206
Feb 27, 2 PM $0.000595
+0.08%
$-- $4,301
Feb 27, 1 PM $0.000595
-0.14%
$-- $4,256
Feb 27, 12 PM $0.000595
-0.02%
$-- $4,415
Feb 27, 11 AM $0.000596
-0.01%
$-- $4,386
Feb 27, 10 AM $0.000596
-0.01%
$-- $4,460
Feb 27, 9 AM $0.000596
+11.13%
$-- $4,435
Feb 27, 8 AM $0.000595
-0.05%
$-- $4,372
Feb 27, 7 AM $0.000596
-0.08%
$-- $4,466
Feb 27, 6 AM $0.000596
-0.05%
$-- $4,341
Feb 27, 5 AM $0.000596
-9.09%
$-- $4,373
Feb 27, 4 AM $0.000656
+10.07%
$-- $4,288
Feb 27, 3 AM $0.000596
+0.05%
$-- $4,282
Feb 27, 2 AM $0.000596
+0.03%
$-- $4,277
Feb 27, 1 AM $0.000596
-0.14%
$-- $4,100
Feb 27, 12 AM $0.000597
-0.04%
$-- $4,056
Feb 26, 11 PM $0.000597
-0.02%
$-- $4,055
Feb 26, 10 PM $0.000597
+0.00%
$-- $4,114
Feb 26, 9 PM $0.000597
-0.02%
$-- $4,050
Feb 26, 8 PM $0.000596
+0.02%
$-- $3,991
Feb 26, 7 PM $0.000597
+0.10%
$-- $4,047
Feb 26, 6 PM $0.000596
+0.04%
$-- $4,035
Feb 26, 5 PM $0.000596
-0.05%
$-- $4,009
Feb 26, 4 PM $0.000596
+0.01%
$-- $4,155
Feb 26, 3 PM $0.000596
+11.07%
$-- $4,131
Feb 26, 2 PM $0.000596
+0.00%
$-- $4,119
Feb 26, 1 PM $0.000597
+0.06%
$-- $4,053
Feb 26, 12 PM $0.000596
+11.08%
$-- $3,973
Feb 26, 11 AM $0.000596
+0.02%
$-- $4,297
Feb 26, 10 AM $0.000596
-0.02%
$-- $4,721
Feb 26, 9 AM $0.000596
-0.02%
$-- $4,684
Feb 26, 8 AM $0.000596
-0.03%
$-- $4,776
Feb 26, 7 AM $0.000597
-0.05%
$-- $4,694
Feb 26, 6 AM $0.000597
+0.03%
$-- $4,777