Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 PM $0.000583
+0.00%
$-- $9,063
Apr 17, 10 PM $0.000583
+0.00%
$-- $8,995
Apr 17, 9 PM $0.000583
+0.00%
$-- $8,931
Apr 17, 8 PM $0.000584
-0.01%
$-- $8,890
Apr 17, 7 PM $0.000584
-0.03%
$-- $8,963
Apr 17, 6 PM $0.000584
-0.01%
$-- $8,827
Apr 17, 5 PM $0.000585
-0.04%
$-- $8,790
Apr 17, 4 PM $0.000585
+0.02%
$-- $8,489
Apr 17, 3 PM $0.000585
-0.06%
$-- $8,349
Apr 17, 2 PM $0.000586
+0.11%
$-- $8,186
Apr 17, 1 PM $0.000585
+0.40%
$-- $7,995
Apr 17, 12 PM $0.000582
+0.05%
$-- $7,881
Apr 17, 11 AM $0.000582
-0.01%
$-- $7,653
Apr 17, 10 AM $0.000582
+0.07%
$-- $7,520
Apr 17, 9 AM $0.000582
+0.03%
$-- $7,623
Apr 17, 8 AM $0.000582
-0.03%
$-- $7,336
Apr 17, 7 AM $0.00064
+0.02%
$-- $6,981
Apr 17, 6 AM $0.000698
+19.97%
$-- $6,032
Apr 17, 5 AM $0.000582
-0.01%
$-- $4,149
Apr 17, 4 AM $0.000582
-0.01%
$-- $4,100
Apr 17, 3 AM $0.000582
-0.03%
$-- $4,084
Apr 17, 2 AM $0.000582
-9.20%
$-- $4,042
Apr 17, 1 AM $0.000583
-0.12%
$-- $3,914
Apr 17, 12 AM $0.000584
+0.00%
$-- $3,975
Apr 16, 11 PM $0.000584
+0.00%
$-- $4,000
Apr 16, 10 PM $0.000584
+0.00%
$-- $3,921
Apr 16, 9 PM $0.000584
+0.02%
$-- $4,010
Apr 16, 8 PM $0.000583
+0.00%
$-- $4,069
Apr 16, 7 PM $0.000583
+0.03%
$-- $4,011
Apr 16, 6 PM $0.000583
-0.02%
$-- $4,031
Apr 16, 5 PM $0.000583
+0.01%
$-- $3,979
Apr 16, 4 PM $0.000583
-0.04%
$-- $4,006
Apr 16, 3 PM $0.000583
+0.01%
$-- $3,875
Apr 16, 2 PM $0.000583
-0.06%
$-- $3,750
Apr 16, 1 PM $0.000583
-0.04%
$-- $3,721
Apr 16, 12 PM $0.000583
-0.05%
$-- $3,649
Apr 16, 11 AM $0.000584
+0.04%
$-- $3,593
Apr 16, 10 AM $0.000584
+0.05%
$-- $3,470
Apr 16, 9 AM $0.000642
+10.02%
$-- $3,185
Apr 16, 8 AM $0.000583
-0.04%
$-- $3,128
Apr 16, 7 AM $0.000583
+0.00%
$-- $3,130
Apr 16, 6 AM $0.000583
-0.02%
$-- $3,218
Apr 16, 5 AM $0.000583
+0.00%
$-- $3,174
Apr 16, 4 AM $0.000584
-0.04%
$-- $3,211
Apr 16, 3 AM $0.000584
+0.05%
$-- $3,246
Apr 16, 2 AM $0.000584
-0.03%
$-- $3,237
Apr 16, 1 AM $0.000525
-9.93%
$-- $3,206
Apr 16, 12 AM $0.000583
+0.00%
$-- $3,118
Apr 15, 11 PM $0.000583
+0.00%
$-- $3,045
Apr 15, 10 PM $0.000583
+0.00%
$-- $3,087