H2O DAO Historical Data

H2O Page 88
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $0.000597
+0.03%
$-- $4,777
Feb 26, 5 AM $0.000597
+0.05%
$-- $4,810
Feb 26, 4 AM $0.000596
-0.03%
$-- $5,055
Feb 26, 3 AM $0.000597
+0.00%
$-- $5,047
Feb 26, 2 AM $0.000597
+0.08%
$-- $5,325
Feb 26, 1 AM $0.000596
-0.05%
$-- $5,369
Feb 26, 12 AM $0.000596
+11.11%
$-- $5,351
Feb 25, 11 PM $0.000596
+0.00%
$-- $5,605
Feb 25, 10 PM $0.000596
+0.00%
$-- $5,701
Feb 25, 9 PM $0.000596
+0.09%
$-- $5,717
Feb 25, 8 PM $0.000596
+0.02%
$-- $5,799
Feb 25, 7 PM $0.000596
-0.05%
$-- $5,770
Feb 25, 6 PM $0.000596
-0.01%
$-- $5,763
Feb 25, 5 PM $0.000537
-9.90%
$-- $5,857
Feb 25, 4 PM $0.000536
-10.02%
$-- $5,705
Feb 25, 3 PM $0.000596
+0.05%
$-- $5,987
Feb 25, 2 PM $0.000536
-9.96%
$-- $6,611
Feb 25, 1 PM $0.000595
+0.08%
$-- $6,974
Feb 25, 12 PM $0.000595
+0.00%
$-- $7,001
Feb 25, 11 AM $0.000595
+0.01%
$-- $6,932
Feb 25, 10 AM $0.000595
-0.01%
$-- $6,328
Feb 25, 9 AM $0.000595
-0.02%
$-- $6,271
Feb 25, 8 AM $0.000595
-0.07%
$-- $6,316
Feb 25, 7 AM $0.000595
-0.05%
$-- $6,591
Feb 25, 6 AM $0.000596
+0.06%
$-- $6,597
Feb 25, 5 AM $0.000595
+0.08%
$-- $6,621
Feb 25, 4 AM $0.000595
+0.05%
$-- $6,411
Feb 25, 3 AM $0.000595
-9.00%
$-- $6,498
Feb 25, 2 AM $0.000594
+0.11%
$-- $6,362
Feb 25, 1 AM $0.000593
-0.12%
$-- $6,145
Feb 25, 12 AM $0.000594
-0.03%
$-- $6,125
Feb 24, 11 PM $0.000594
+0.00%
$-- $6,116
Feb 24, 10 PM $0.000594
-9.05%
$-- $5,998
Feb 24, 9 PM $0.000594
-0.04%
$-- $5,939
Feb 24, 8 PM $0.000594
-0.03%
$-- $6,081
Feb 24, 7 PM $0.000595
-9.05%
$-- $6,120
Feb 24, 6 PM $0.000594
-0.01%
$-- $6,457
Feb 24, 5 PM $0.000594
+0.01%
$-- $6,400
Feb 24, 4 PM $0.000594
+0.01%
$-- $6,486
Feb 24, 3 PM $0.000594
+0.06%
$-- $6,653
Feb 24, 2 PM $0.000594
+11.11%
$-- $5,951
Feb 24, 1 PM $0.000594
-0.01%
$-- $5,626
Feb 24, 12 PM $0.000653
+9.99%
$-- $5,490
Feb 24, 11 AM $0.000594
-0.06%
$-- $5,244
Feb 24, 10 AM $0.000594
+0.02%
$-- $5,252
Feb 24, 9 AM $0.000594
-9.06%
$-- $5,401
Feb 24, 8 AM $0.000654
+9.98%
$-- $5,378
Feb 24, 7 AM $0.000594
+0.00%
$-- $5,054
Feb 24, 6 AM $0.000594
+0.05%
$-- $4,996
Feb 24, 5 AM $0.000594
+0.00%
$-- $4,917