H2O DAO Historical Data

H2O Page 89
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $0.000594
+0.00%
$-- $4,917
Feb 24, 4 AM $0.000594
+0.01%
$-- $4,781
Feb 24, 3 AM $0.000594
-0.08%
$-- $4,641
Feb 24, 2 AM $0.000594
+0.12%
$-- $4,669
Feb 24, 1 AM $0.000593
-0.11%
$-- $4,614
Feb 24, 12 AM $0.000594
+0.00%
$-- $4,685
Feb 23, 11 PM $0.000594
+0.00%
$-- $4,469
Feb 23, 10 PM $0.000594
+0.00%
$-- $4,548
Feb 23, 9 PM $0.000594
-0.07%
$-- $4,606
Feb 23, 8 PM $0.000594
+0.00%
$-- $4,497
Feb 23, 7 PM $0.000595
+0.01%
$-- $4,475
Feb 23, 6 PM $0.000594
-0.01%
$-- $4,107
Feb 23, 5 PM $0.000595
-0.04%
$-- $4,118
Feb 23, 4 PM $0.000595
+0.01%
$-- $4,050
Feb 23, 3 PM $0.000595
-9.03%
$-- $4,246
Feb 23, 2 PM $0.000594
+11.12%
$-- $4,213
Feb 23, 1 PM $0.000594
+0.02%
$-- $4,175
Feb 23, 12 PM $0.000594
-0.09%
$-- $4,645
Feb 23, 11 AM $0.000595
+0.00%
$-- $5,680
Feb 23, 10 AM $0.000595
-0.02%
$-- $5,631
Feb 23, 9 AM $0.000595
-0.04%
$-- $5,645
Feb 23, 8 AM $0.000595
-0.04%
$-- $5,540
Feb 23, 7 AM $0.000595
+0.00%
$-- $6,067
Feb 23, 6 AM $0.000595
+0.04%
$-- $6,373
Feb 23, 5 AM $0.000595
+0.01%
$-- $6,386
Feb 23, 4 AM $0.000595
+0.10%
$-- $6,566
Feb 23, 3 AM $0.000594
+11.18%
$-- $6,675
Feb 23, 2 AM $0.000535
-9.85%
$-- $6,654
Feb 23, 1 AM $0.000593
-0.01%
$-- $6,666
Feb 23, 12 AM $0.000593
+11.11%
$-- $6,664
Feb 22, 11 PM $0.000534
-10.00%
$-- $6,657
Feb 22, 10 PM $0.000593
+0.00%
$-- $6,622
Feb 22, 9 PM $0.000593
+0.00%
$-- $6,631
Feb 22, 8 PM $0.000593
+0.00%
$-- $6,882
Feb 22, 7 PM $0.000593
+0.00%
$-- $7,191
Feb 22, 6 PM $0.000593
+0.00%
$-- $7,195
Feb 22, 5 PM $0.000593
+0.00%
$-- $7,208
Feb 22, 4 PM $0.000593
+0.00%
$-- $7,162
Feb 22, 3 PM $0.000593
+0.00%
$-- $6,602
Feb 22, 2 PM $0.000593
+11.11%
$-- $6,758
Feb 22, 1 PM $0.000534
+0.00%
$-- $6,843
Feb 22, 12 PM $0.000593
+0.00%
$-- $6,441
Feb 22, 11 AM $0.000593
+0.00%
$-- $6,066
Feb 22, 10 AM $0.000593
+0.00%
$-- $5,479
Feb 22, 9 AM $0.000593
+0.00%
$-- $5,542
Feb 22, 8 AM $0.000593
+11.11%
$-- $5,623
Feb 22, 7 AM $0.000593
+0.00%
$-- $5,203
Feb 22, 6 AM $0.000593
+0.00%
$-- $4,895
Feb 22, 5 AM $0.000593
+11.11%
$-- $4,901
Feb 22, 4 AM $0.000534
-10.00%
$-- $4,778