Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 1 PM $0.000111
-0.04%
$91,835 $195
Sep 29, 12 PM $0.000111
+100.12%
$91,896 $177
Sep 29, 11 AM $0.0000557
+0.01%
$45,920 $237
Sep 29, 10 AM $0.0000557
+0.01%
$45,915 $329
Sep 29, 9 AM $0.0000556
+0.07%
$45,910 $417
Sep 29, 8 AM $0.0000556
+0.03%
$45,882 $420
Sep 29, 7 AM $0.0000556
+0.10%
$45,859 $422
Sep 29, 6 AM $0.0000555
+0.10%
$45,813 $434
Sep 29, 5 AM $0.0000555
-50.01%
$45,767 $426
Sep 29, 4 AM $0.000111
-0.17%
$91,545 $450
Sep 29, 3 AM $0.000111
+0.11%
$91,698 $511
Sep 29, 2 AM $0.000111
+0.18%
$91,601 $505
Sep 29, 1 AM $0.000111
+99.43%
$91,438 $495
Sep 29, 12 AM $0.0000556
-49.98%
$45,849 $498
Sep 28, 11 PM $0.000111
+100.09%
$91,670 $463
Sep 28, 10 PM $0.0000555
+0.00%
$45,822 $455
Sep 28, 9 PM $0.0000555
-0.04%
$45,822 $540
Sep 28, 8 PM $0.0000555
-50.00%
$45,825 $596
Sep 28, 7 PM $0.000111
-0.07%
$91,468 $623
Sep 28, 6 PM $0.000111
+0.03%
$91,504 $616
Sep 28, 5 PM $0.000111
-0.02%
$91,474 $616
Sep 28, 4 PM $0.000111
+0.08%
$91,499 $616
Sep 28, 3 PM $0.000111
+100.08%
$91,443 $625
Sep 28, 2 PM $0.000111
-0.01%
$91,453 $600
Sep 28, 1 PM $0.000111
-0.13%
$91,474 $712
Sep 28, 12 PM $0.000111
+99.70%
$91,570 $721
Sep 28, 11 AM $0.0000556
+0.01%
$45,851 $715
Sep 28, 10 AM $0.0000556
-0.02%
$45,846 $598
Sep 28, 9 AM $0.000111
-0.03%
$91,723 $533
Sep 28, 8 AM $0.000111
+0.07%
$91,753 $545
Sep 28, 7 AM $0.000111
+99.83%
$91,687 $556
Sep 28, 6 AM $0.0000556
-50.01%
$45,882 $570
Sep 28, 5 AM $0.0000556
-50.07%
$45,900 $570
Sep 28, 4 AM $0.000111
+100.18%
$91,922 $536
Sep 28, 3 AM $0.0000557
-0.04%
$45,920 $477
Sep 28, 2 AM $0.0000557
-49.96%
$45,920 $476
Sep 28, 1 AM $0.000111
-0.22%
$91,753 $477
Sep 28, 12 AM $0.0000557
-49.96%
$45,977 $468
Sep 27, 11 PM $0.0000557
-0.24%
$45,943 $466
Sep 27, 10 PM $0.0000558
+0.00%
$46,053 $467
Sep 27, 9 PM $0.0000558
-50.00%
$46,053 $382
Sep 27, 8 PM $0.000112
+0.00%
$92,106 $327
Sep 27, 7 PM $0.000112
+0.00%
$92,106 $299
Sep 27, 6 PM $0.000112
+0.00%
$92,106 $300
Sep 27, 5 PM $0.000112
+0.00%
$92,106 $301
Sep 27, 4 PM $0.000112
+0.00%
$92,106 $306
Sep 27, 3 PM $0.0000558
-50.00%
$46,053 $317
Sep 27, 2 PM $0.0000558
+0.00%
$46,053 $316
Sep 27, 1 PM $0.0000558
-50.00%
$46,053 $204
Sep 27, 12 PM $0.000112
+0.00%
$92,106 $210