H2O DAO Historical Data

H2O Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000589
+0.22%
$ 0 $ 3,409
Mar 31, 10 AM $ 0.000588
+0.05%
$ 0 $ 3,396
Mar 31, 9 AM $ 0.000588
-0.05%
$ 0 $ 3,247
Mar 31, 8 AM $ 0.000588
+0.01%
$ 0 $ 3,325
Mar 31, 7 AM $ 0.000588
-0.04%
$ 0 $ 3,405
Mar 31, 6 AM $ 0.000588
+0.02%
$ 0 $ 3,456
Mar 31, 5 AM $ 0.000588
-0.03%
$ 0 $ 3,464
Mar 31, 4 AM $ 0.000529
-10.03%
$ 0 $ 3,518
Mar 31, 3 AM $ 0.000588
+0.01%
$ 0 $ 3,499
Mar 31, 2 AM $ 0.000588
-0.09%
$ 0 $ 3,470
Mar 31, 1 AM $ 0.000589
+0.07%
$ 0 $ 3,403
Mar 31, 12 AM $ 0.000588
+0.00%
$ 0 $ 3,385
Mar 30, 11 PM $ 0.000588
+0.00%
$ 0 $ 3,403
Mar 30, 10 PM $ 0.000588
+0.00%
$ 0 $ 3,486
Mar 30, 9 PM $ 0.000588
+0.01%
$ 0 $ 3,537
Mar 30, 8 PM $ 0.000588
+0.01%
$ 0 $ 3,541
Mar 30, 7 PM $ 0.000588
-0.14%
$ 0 $ 3,563
Mar 30, 6 PM $ 0.000589
+0.15%
$ 0 $ 3,492
Mar 30, 5 PM $ 0.000588
-0.06%
$ 0 $ 3,465
Mar 30, 4 PM $ 0.000589
+0.16%
$ 0 $ 3,546
Mar 30, 3 PM $ 0.000588
+0.04%
$ 0 $ 3,522
Mar 30, 2 PM $ 0.000587
+0.01%
$ 0 $ 3,522
Mar 30, 1 PM $ 0.000587
-0.04%
$ 0 $ 3,502
Mar 30, 12 PM $ 0.000588
-0.01%
$ 0 $ 3,543
Mar 30, 11 AM $ 0.000588
-0.02%
$ 0 $ 3,568
Mar 30, 10 AM $ 0.000588
-0.02%
$ 0 $ 3,532
Mar 30, 9 AM $ 0.000588
-0.05%
$ 0 $ 3,549
Mar 30, 8 AM $ 0.000588
-0.02%
$ 0 $ 3,475
Mar 30, 7 AM $ 0.000588
-0.03%
$ 0 $ 3,372
Mar 30, 6 AM $ 0.000589
-0.05%
$ 0 $ 3,415
Mar 30, 5 AM $ 0.000589
+0.03%
$ 0 $ 3,376
Mar 30, 4 AM $ 0.000589
+0.00%
$ 0 $ 3,436
Mar 30, 3 AM $ 0.000589
-0.01%
$ 0 $ 3,436
Mar 30, 2 AM $ 0.000589
-0.08%
$ 0 $ 3,583
Mar 30, 1 AM $ 0.000589
-0.03%
$ 0 $ 3,594
Mar 30, 12 AM $ 0.000589
+0.00%
$ 0 $ 3,523
Mar 29, 11 PM $ 0.000589
+0.15%
$ 0 $ 3,512
Mar 29, 10 PM $ 0.000589
+0.00%
$ 0 $ 3,429
Mar 29, 9 PM $ 0.000589
+0.00%
$ 0 $ 3,438
Mar 29, 8 PM $ 0.000589
+0.00%
$ 0 $ 3,399
Mar 29, 7 PM $ 0.000589
+0.00%
$ 0 $ 3,360
Mar 29, 6 PM $ 0.00053
+0.00%
$ 0 $ 3,319
Mar 29, 5 PM $ 0.000589
+0.00%
$ 0 $ 3,283
Mar 29, 4 PM $ 0.000589
+0.00%
$ 0 $ 3,281
Mar 29, 3 PM $ 0.000589
+0.00%
$ 0 $ 3,203
Mar 29, 2 PM $ 0.000589
+0.00%
$ 0 $ 3,241
Mar 29, 1 PM $ 0.000589
+0.00%
$ 0 $ 3,188
Mar 29, 12 PM $ 0.000589
+0.00%
$ 0 $ 3,179
Mar 29, 11 AM $ 0.000589
+0.00%
$ 0 $ 3,239
Mar 29, 10 AM $ 0.000589
+0.00%
$ 0 $ 3,255