H2O DAO Historical Data

H2O Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.000505
+0.00%
$ -- $ 3,175
May 31, 12 AM $ 0.000505
+0.00%
$ -- $ 3,124
May 30, 11 PM $ 0.000505
+0.00%
$ -- $ 3,090
May 30, 10 PM $ 0.000505
+0.00%
$ -- $ 3,137
May 30, 9 PM $ 0.000505
+0.00%
$ -- $ 3,132
May 30, 8 PM $ 0.000505
+0.00%
$ -- $ 3,218
May 30, 7 PM $ 0.000505
+0.00%
$ -- $ 3,228
May 30, 6 PM $ 0.000505
+0.00%
$ -- $ 3,236
May 30, 5 PM $ 0.000505
+0.00%
$ -- $ 3,304
May 30, 4 PM $ 0.000505
+0.00%
$ -- $ 3,258
May 30, 3 PM $ 0.000505
+0.00%
$ -- $ 3,293
May 30, 2 PM $ 0.000505
-10.00%
$ -- $ 3,317
May 30, 1 PM $ 0.000505
+0.00%
$ -- $ 3,298
May 30, 12 PM $ 0.000505
+0.00%
$ -- $ 3,356
May 30, 11 AM $ 0.000505
+0.00%
$ -- $ 3,313
May 30, 10 AM $ 0.000505
+0.00%
$ -- $ 3,257
May 30, 9 AM $ 0.000505
+0.00%
$ -- $ 3,288
May 30, 8 AM $ 0.000505
+0.00%
$ -- $ 3,283
May 30, 7 AM $ 0.000505
+0.00%
$ -- $ 3,277
May 30, 6 AM $ 0.000505
+0.00%
$ -- $ 3,204
May 30, 5 AM $ 0.000505
+0.00%
$ -- $ 3,186
May 30, 4 AM $ 0.000505
+0.00%
$ -- $ 3,246
May 30, 3 AM $ 0.000505
+0.00%
$ -- $ 3,176
May 30, 2 AM $ 0.000505
+0.00%
$ -- $ 3,201
May 30, 1 AM $ 0.000505
+0.00%
$ -- $ 3,201
May 30, 12 AM $ 0.000505
+0.00%
$ -- $ 3,283
May 29, 11 PM $ 0.000505
+0.00%
$ -- $ 3,336
May 29, 10 PM $ 0.000505
+0.00%
$ -- $ 3,271
May 29, 9 PM $ 0.000505
+0.16%
$ -- $ 3,256
May 29, 8 PM $ 0.000504
-0.22%
$ -- $ 3,225
May 29, 7 PM $ 0.000505
+0.05%
$ -- $ 3,221
May 29, 6 PM $ 0.000505
-0.05%
$ -- $ 3,238
May 29, 5 PM $ 0.000505
-0.05%
$ -- $ 3,190
May 29, 4 PM $ 0.000505
+0.02%
$ -- $ 3,228
May 29, 3 PM $ 0.000505
-9.94%
$ -- $ 3,150
May 29, 2 PM $ 0.000505
+0.09%
$ -- $ 3,094
May 29, 1 PM $ 0.000505
-0.08%
$ -- $ 3,135
May 29, 12 PM $ 0.000505
+0.08%
$ -- $ 3,179
May 29, 11 AM $ 0.000505
+0.02%
$ -- $ 3,276
May 29, 10 AM $ 0.000505
+0.15%
$ -- $ 3,310
May 29, 9 AM $ 0.000504
+0.15%
$ -- $ 3,207
May 29, 8 AM $ 0.000503
-0.05%
$ -- $ 3,218
May 29, 7 AM $ 0.000503
+0.00%
$ -- $ 3,284
May 29, 6 AM $ 0.000503
-0.08%
$ -- $ 3,381
May 29, 5 AM $ 0.000504
+0.05%
$ -- $ 3,389
May 29, 4 AM $ 0.000503
-0.04%
$ -- $ 3,396
May 29, 3 AM $ 0.000504
-0.08%
$ -- $ 3,373
May 29, 2 AM $ 0.000504
-0.21%
$ -- $ 3,391
May 29, 1 AM $ 0.000505
-0.06%
$ -- $ 3,454
May 29, 12 AM $ 0.000505
+0.31%
$ -- $ 3,416