H2O DAO Historical Data

H2O Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.000168
+49.87%
$138,199 $4,472
Aug 6, 1 AM $0.000168
+49.96%
$138,338 $4,460
Aug 6, 12 AM $0.000112
-0.04%
$92,251 $4,507
Aug 5, 11 PM $0.000112
-0.01%
$92,292 $4,524
Aug 5, 10 PM $0.000112
+0.01%
$92,302 $4,974
Aug 5, 9 PM $0.000112
+0.04%
$92,297 $5,040
Aug 5, 8 PM $0.000168
+50.02%
$138,384 $5,085
Aug 5, 7 PM $0.000112
-0.08%
$92,246 $5,398
Aug 5, 6 PM $0.000112
+0.03%
$92,323 $6,264
Aug 5, 5 PM $0.000112
-33.36%
$92,297 $6,159
Aug 5, 4 PM $0.000168
+49.92%
$138,508 $6,078
Aug 5, 3 PM $0.000112
-33.36%
$92,390 $6,069
Aug 5, 2 PM $0.000168
+0.13%
$138,648 $6,085
Aug 5, 1 PM $0.000112
-0.02%
$92,287 $6,079
Aug 5, 12 PM $0.000112
+0.07%
$92,375 $6,084
Aug 5, 11 AM $0.000112
+0.01%
$92,107 $6,174
Aug 5, 10 AM $0.000112
-0.01%
$92,102 $6,171
Aug 5, 9 AM $0.000112
-33.31%
$92,112 $6,253
Aug 5, 8 AM $0.000112
+0.05%
$92,060 $6,303
Aug 5, 7 AM $0.000112
-0.02%
$92,014 $6,315
Aug 5, 6 AM $0.000167
-0.01%
$138,083 $6,281
Aug 5, 5 AM $0.000167
+0.01%
$138,075 $6,097
Aug 5, 4 AM $0.000112
-33.27%
$92,060 $6,052
Aug 5, 3 AM $0.000112
-0.01%
$91,994 $5,891
Aug 5, 2 AM $0.000112
-33.20%
$91,999 $5,867
Aug 5, 1 AM $0.000111
-33.34%
$91,809 $5,737
Aug 5, 12 AM $0.000167
+50.00%
$137,737 $5,654
Aug 4, 11 PM $0.000111
+0.00%
$91,822 $5,647
Aug 4, 10 PM $0.000111
+0.00%
$91,825 $5,188
Aug 4, 9 PM $0.000111
+0.00%
$91,823 $5,170
Aug 4, 8 PM $0.000111
+0.06%
$91,815 $5,150
Aug 4, 7 PM $0.000111
+0.08%
$91,825 $4,717
Aug 4, 6 PM $0.000111
-0.05%
$91,825 $3,837
Aug 4, 5 PM $0.000111
+0.01%
$91,866 $3,838
Aug 4, 4 PM $0.000111
+0.00%
$91,856 $3,929
Aug 4, 3 PM $0.000111
-33.31%
$91,861 $3,977
Aug 4, 2 PM $0.000111
-0.01%
$91,809 $4,191
Aug 4, 1 PM $0.000111
-33.24%
$91,809 $4,164
Aug 4, 12 PM $0.000167
+49.93%
$137,538 $3,798
Aug 4, 11 AM $0.000111
-33.23%
$91,718 $3,845
Aug 4, 10 AM $0.000166
+50.03%
$137,355 $3,851
Aug 4, 9 AM $0.000111
-0.03%
$91,540 $3,829
Aug 4, 8 AM $0.000111
+0.02%
$91,565 $3,801
Aug 4, 7 AM $0.000166
+50.15%
$137,317 $3,804
Aug 4, 6 AM $0.000111
-33.39%
$91,458 $3,862
Aug 4, 5 AM $0.000111
+0.03%
$91,529 $3,869
Aug 4, 4 AM $0.000111
+0.04%
$91,514 $3,842
Aug 4, 3 AM $0.000111
-0.08%
$91,463 $4,254
Aug 4, 2 AM $0.000111
-0.14%
$91,550 $4,369
Aug 4, 1 AM $0.000111
-0.03%
$91,702 $4,404