H2O DAO Historical Data

H2O Page 90
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $0.000593
+0.00%
$-- $4,837
Feb 22, 2 AM $0.000593
+0.00%
$-- $4,966
Feb 22, 1 AM $0.000593
-9.09%
$-- $4,978
Feb 22, 12 AM $0.000593
+0.00%
$-- $4,922
Feb 21, 11 PM $0.000593
+0.00%
$-- $4,812
Feb 21, 10 PM $0.000593
+0.00%
$-- $4,803
Feb 21, 9 PM $0.000593
-9.09%
$-- $4,779
Feb 21, 8 PM $0.000593
+0.00%
$-- $4,497
Feb 21, 7 PM $0.000593
+0.00%
$-- $4,142
Feb 21, 6 PM $0.000593
+0.00%
$-- $4,234
Feb 21, 5 PM $0.000593
+0.00%
$-- $4,176
Feb 21, 4 PM $0.000593
+0.00%
$-- $4,220
Feb 21, 3 PM $0.000593
+0.00%
$-- $4,160
Feb 21, 2 PM $0.000593
+0.00%
$-- $4,035
Feb 21, 1 PM $0.000593
+0.00%
$-- $4,033
Feb 21, 12 PM $0.000593
+0.00%
$-- $3,889
Feb 21, 11 AM $0.000593
+0.00%
$-- $3,983
Feb 21, 10 AM $0.000593
+0.00%
$-- $3,991
Feb 21, 9 AM $0.000534
+0.00%
$-- $3,998
Feb 21, 8 AM $0.000534
-10.00%
$-- $3,887
Feb 21, 7 AM $0.000593
+0.00%
$-- $3,846
Feb 21, 6 AM $0.000593
+0.00%
$-- $3,961
Feb 21, 5 AM $0.000593
+0.00%
$-- $3,984
Feb 21, 4 AM $0.000593
+0.00%
$-- $3,949
Feb 21, 3 AM $0.000593
+0.00%
$-- $3,949
Feb 21, 2 AM $0.000593
+0.00%
$-- $4,109
Feb 21, 1 AM $0.000593
+0.00%
$-- $4,225
Feb 21, 12 AM $0.000593
+0.00%
$-- $4,263
Feb 20, 11 PM $0.000593
+0.00%
$-- $4,411
Feb 20, 10 PM $0.000593
+0.00%
$-- $4,352
Feb 20, 9 PM $0.000593
-0.03%
$-- $4,358
Feb 20, 8 PM $0.000593
+0.08%
$-- $4,341
Feb 20, 7 PM $0.000593
+0.02%
$-- $4,330
Feb 20, 6 PM $0.000593
+0.01%
$-- $4,320
Feb 20, 5 PM $0.000593
-0.04%
$-- $4,327
Feb 20, 4 PM $0.000593
+0.01%
$-- $4,304
Feb 20, 3 PM $0.000533
-9.89%
$-- $4,277
Feb 20, 2 PM $0.000592
+0.01%
$-- $4,497
Feb 20, 1 PM $0.000592
+0.04%
$-- $4,858
Feb 20, 12 PM $0.000592
-0.06%
$-- $4,885
Feb 20, 11 AM $0.000592
-0.02%
$-- $4,823
Feb 20, 10 AM $0.000592
+0.00%
$-- $4,814
Feb 20, 9 AM $0.000592
+0.02%
$-- $4,639
Feb 20, 8 AM $0.000592
-0.01%
$-- $4,586
Feb 20, 7 AM $0.000533
-10.05%
$-- $4,603
Feb 20, 6 AM $0.000592
+0.01%
$-- $4,539
Feb 20, 5 AM $0.000592
+0.04%
$-- $4,551
Feb 20, 4 AM $0.000592
+11.13%
$-- $4,660
Feb 20, 3 AM $0.000592
+0.02%
$-- $4,560
Feb 20, 2 AM $0.000592
+0.20%
$-- $4,383