Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 PM $0.000584
+0.00%
$-- $3,308
Apr 13, 6 PM $0.000584
+0.00%
$-- $3,380
Apr 13, 5 PM $0.000584
+0.08%
$-- $3,337
Apr 13, 4 PM $0.000583
+0.08%
$-- $3,342
Apr 13, 3 PM $0.000583
+0.00%
$-- $3,305
Apr 13, 2 PM $0.000583
+0.07%
$-- $3,322
Apr 13, 1 PM $0.000582
+0.06%
$-- $3,318
Apr 13, 12 PM $0.000582
-0.11%
$-- $3,406
Apr 13, 11 AM $0.000584
+0.03%
$-- $3,475
Apr 13, 10 AM $0.000582
-0.22%
$-- $3,540
Apr 13, 9 AM $0.000583
-0.16%
$-- $3,474
Apr 13, 8 AM $0.000584
-0.13%
$-- $3,405
Apr 13, 7 AM $0.000585
+0.14%
$-- $3,330
Apr 13, 6 AM $0.000584
-0.02%
$-- $3,313
Apr 13, 5 AM $0.000584
-0.04%
$-- $3,347
Apr 13, 4 AM $0.000584
+0.05%
$-- $3,382
Apr 13, 3 AM $0.000584
-0.03%
$-- $3,444
Apr 13, 2 AM $0.000584
-0.01%
$-- $3,187
Apr 13, 1 AM $0.000584
-0.17%
$-- $3,233
Apr 13, 12 AM $0.000585
+0.00%
$-- $3,229
Apr 12, 11 PM $0.000585
+0.00%
$-- $3,288
Apr 12, 10 PM $0.000585
+0.00%
$-- $3,319
Apr 12, 9 PM $0.000585
+0.00%
$-- $3,380
Apr 12, 8 PM $0.000585
+0.00%
$-- $3,377
Apr 12, 7 PM $0.000585
+0.00%
$-- $3,404
Apr 12, 6 PM $0.000585
+0.00%
$-- $3,341
Apr 12, 5 PM $0.000585
+0.00%
$-- $3,269
Apr 12, 4 PM $0.000585
+0.00%
$-- $3,224
Apr 12, 3 PM $0.000585
+0.00%
$-- $3,300
Apr 12, 2 PM $0.000585
+0.00%
$-- $3,349
Apr 12, 1 PM $0.000585
+0.00%
$-- $3,351
Apr 12, 12 PM $0.000585
+0.00%
$-- $3,208
Apr 12, 11 AM $0.000585
+0.00%
$-- $3,198
Apr 12, 10 AM $0.000585
+0.00%
$-- $3,156
Apr 12, 9 AM $0.000585
+0.00%
$-- $3,175
Apr 12, 8 AM $0.000585
-9.09%
$-- $3,254
Apr 12, 7 AM $0.000644
+10.00%
$-- $3,277
Apr 12, 6 AM $0.000585
+0.00%
$-- $3,273
Apr 12, 5 AM $0.000585
+0.00%
$-- $3,292
Apr 12, 4 AM $0.000585
+0.00%
$-- $3,297
Apr 12, 3 AM $0.000585
+0.00%
$-- $3,223
Apr 12, 2 AM $0.000585
+0.00%
$-- $3,247
Apr 12, 1 AM $0.000585
+0.00%
$-- $3,212
Apr 12, 12 AM $0.000585
+0.00%
$-- $3,215
Apr 11, 11 PM $0.000585
+0.00%
$-- $3,210
Apr 11, 10 PM $0.000585
+0.00%
$-- $3,183
Apr 11, 9 PM $0.000585
+0.00%
$-- $3,173
Apr 11, 8 PM $0.000585
+0.00%
$-- $3,181
Apr 11, 7 PM $0.000585
+0.00%
$-- $3,226
Apr 11, 6 PM $0.000585
+0.00%
$-- $3,202