Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 PM $0.000585
+0.00%
$-- $3,259
Apr 11, 4 PM $0.000585
+0.00%
$-- $3,314
Apr 11, 3 PM $0.000585
+0.00%
$-- $3,289
Apr 11, 2 PM $0.000585
+0.00%
$-- $3,199
Apr 11, 1 PM $0.000585
+0.00%
$-- $3,203
Apr 11, 12 PM $0.000585
+0.00%
$-- $3,244
Apr 11, 11 AM $0.000585
+0.00%
$-- $3,229
Apr 11, 10 AM $0.000585
+0.00%
$-- $3,251
Apr 11, 9 AM $0.000585
+0.00%
$-- $3,278
Apr 11, 8 AM $0.000585
+0.00%
$-- $3,225
Apr 11, 7 AM $0.000585
+0.00%
$-- $3,235
Apr 11, 6 AM $0.000585
+0.00%
$-- $3,303
Apr 11, 5 AM $0.000585
+0.00%
$-- $3,298
Apr 11, 4 AM $0.000585
+0.00%
$-- $3,296
Apr 11, 3 AM $0.000585
+0.00%
$-- $3,284
Apr 11, 2 AM $0.000585
+0.00%
$-- $3,265
Apr 11, 1 AM $0.000585
+0.00%
$-- $3,325
Apr 11, 12 AM $0.000585
+0.00%
$-- $3,360
Apr 10, 11 PM $0.000585
+0.00%
$-- $3,319
Apr 10, 10 PM $0.000585
+0.00%
$-- $3,306
Apr 10, 9 PM $0.000585
-0.01%
$-- $3,236
Apr 10, 8 PM $0.000585
+0.03%
$-- $3,216
Apr 10, 7 PM $0.000585
+0.01%
$-- $3,310
Apr 10, 6 PM $0.000585
+0.01%
$-- $3,359
Apr 10, 5 PM $0.000585
+0.00%
$-- $3,292
Apr 10, 4 PM $0.000585
-0.04%
$-- $3,286
Apr 10, 3 PM $0.000585
-0.01%
$-- $3,259
Apr 10, 2 PM $0.000585
+0.02%
$-- $3,364
Apr 10, 1 PM $0.000585
+0.02%
$-- $3,370
Apr 10, 12 PM $0.000585
+0.06%
$-- $3,346
Apr 10, 11 AM $0.000585
+0.02%
$-- $3,343
Apr 10, 10 AM $0.000585
+0.01%
$-- $3,293
Apr 10, 9 AM $0.000643
+10.08%
$-- $3,265
Apr 10, 8 AM $0.000585
-0.01%
$-- $3,226
Apr 10, 7 AM $0.000585
+0.06%
$-- $3,222
Apr 10, 6 AM $0.000584
-0.03%
$-- $3,169
Apr 10, 5 AM $0.000584
-0.01%
$-- $3,168
Apr 10, 4 AM $0.000585
+0.02%
$-- $3,183
Apr 10, 3 AM $0.000584
+0.01%
$-- $3,218
Apr 10, 2 AM $0.000584
-0.19%
$-- $3,192
Apr 10, 1 AM $0.000586
-0.07%
$-- $3,119
Apr 10, 12 AM $0.000586
+0.00%
$-- $3,092
Apr 9, 11 PM $0.000586
+0.00%
$-- $3,077
Apr 9, 10 PM $0.000586
+0.00%
$-- $3,119
Apr 9, 9 PM $0.000586
+0.00%
$-- $3,182
Apr 9, 8 PM $0.000586
+0.04%
$-- $3,187
Apr 9, 7 PM $0.000586
+0.01%
$-- $3,094
Apr 9, 6 PM $0.000586
-0.10%
$-- $3,070
Apr 9, 5 PM $0.000586
+0.02%
$-- $3,072
Apr 9, 4 PM $0.000586
+0.05%
$-- $3,066