H2O DAO Historical Data

H2O Page 91
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $0.000592
+0.20%
$-- $4,383
Feb 20, 1 AM $0.000591
-0.08%
$-- $4,418
Feb 20, 12 AM $0.000591
-0.10%
$-- $4,487
Feb 19, 11 PM $0.000592
+0.00%
$-- $4,467
Feb 19, 10 PM $0.000592
+0.06%
$-- $4,544
Feb 19, 9 PM $0.000592
+11.05%
$-- $4,493
Feb 19, 8 PM $0.000592
-0.01%
$-- $4,494
Feb 19, 7 PM $0.000592
+0.00%
$-- $4,458
Feb 19, 6 PM $0.000592
+0.01%
$-- $4,441
Feb 19, 5 PM $0.000592
-0.01%
$-- $4,446
Feb 19, 4 PM $0.000592
+11.14%
$-- $4,507
Feb 19, 3 PM $0.000591
+0.04%
$-- $4,519
Feb 19, 2 PM $0.000591
-0.04%
$-- $4,442
Feb 19, 1 PM $0.000591
-0.01%
$-- $4,111
Feb 19, 12 PM $0.000591
-0.10%
$-- $4,034
Feb 19, 11 AM $0.000592
+0.02%
$-- $4,043
Feb 19, 10 AM $0.000532
-10.01%
$-- $4,083
Feb 19, 9 AM $0.000592
+11.09%
$-- $4,187
Feb 19, 8 AM $0.000592
+0.03%
$-- $4,321
Feb 19, 7 AM $0.000591
+11.20%
$-- $4,275
Feb 19, 6 AM $0.000532
-10.01%
$-- $4,229
Feb 19, 5 AM $0.000532
-9.96%
$-- $4,205
Feb 19, 4 AM $0.000591
+0.04%
$-- $4,114
Feb 19, 3 AM $0.00059
-0.02%
$-- $4,094
Feb 19, 2 AM $0.000591
+0.11%
$-- $4,304
Feb 19, 1 AM $0.00059
-0.17%
$-- $4,203
Feb 19, 12 AM $0.000591
+0.00%
$-- $4,061
Feb 18, 11 PM $0.000591
+11.11%
$-- $3,954
Feb 18, 10 PM $0.000532
-9.98%
$-- $3,917
Feb 18, 9 PM $0.000591
-0.08%
$-- $3,963
Feb 18, 8 PM $0.000591
+0.00%
$-- $3,959
Feb 18, 7 PM $0.000591
+11.11%
$-- $3,957
Feb 18, 6 PM $0.000591
+11.01%
$-- $4,384
Feb 18, 5 PM $0.000533
-10.03%
$-- $4,389
Feb 18, 4 PM $0.000592
+0.04%
$-- $4,373
Feb 18, 3 PM $0.000592
-0.03%
$-- $4,292
Feb 18, 2 PM $0.000592
+11.08%
$-- $4,160
Feb 18, 1 PM $0.000592
-0.01%
$-- $4,428
Feb 18, 12 PM $0.000592
-0.02%
$-- $4,509
Feb 18, 11 AM $0.000592
-0.02%
$-- $4,492
Feb 18, 10 AM $0.000593
+0.04%
$-- $4,517
Feb 18, 9 AM $0.000592
+0.03%
$-- $4,442
Feb 18, 8 AM $0.000592
+0.00%
$-- $4,423
Feb 18, 7 AM $0.000592
+0.04%
$-- $4,460
Feb 18, 6 AM $0.000592
-0.01%
$-- $4,654
Feb 18, 5 AM $0.000592
-0.07%
$-- $4,720
Feb 18, 4 AM $0.000592
+0.01%
$-- $4,672
Feb 18, 3 AM $0.000592
-0.05%
$-- $4,673
Feb 18, 2 AM $0.000533
-0.07%
$-- $4,458
Feb 18, 1 AM $0.000534
-10.07%
$-- $4,892