H2O DAO Historical Data

H2O Page 92
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $0.000534
-10.07%
$-- $4,892
Feb 18, 12 AM $0.000593
+0.00%
$-- $5,032
Feb 17, 11 PM $0.000593
+0.00%
$-- $5,075
Feb 17, 10 PM $0.000593
+0.01%
$-- $5,126
Feb 17, 9 PM $0.000593
-0.07%
$-- $5,129
Feb 17, 8 PM $0.000534
-10.04%
$-- $5,121
Feb 17, 7 PM $0.000535
-10.01%
$-- $5,251
Feb 17, 6 PM $0.000594
+0.07%
$-- $4,809
Feb 17, 5 PM $0.000594
-0.01%
$-- $4,992
Feb 17, 4 PM $0.000534
-10.00%
$-- $4,966
Feb 17, 3 PM $0.000594
-0.06%
$-- $5,085
Feb 17, 2 PM $0.000535
-10.02%
$-- $5,231
Feb 17, 1 PM $0.000594
+0.00%
$-- $5,406
Feb 17, 12 PM $0.000594
-0.05%
$-- $5,451
Feb 17, 11 AM $0.000595
+0.08%
$-- $5,515
Feb 17, 10 AM $0.000594
+11.13%
$-- $5,730
Feb 17, 9 AM $0.000535
-9.95%
$-- $5,708
Feb 17, 8 AM $0.000594
+0.01%
$-- $6,056
Feb 17, 7 AM $0.000594
-0.03%
$-- $5,980
Feb 17, 6 AM $0.000653
+10.06%
$-- $5,900
Feb 17, 5 AM $0.000594
-0.03%
$-- $5,930
Feb 17, 4 AM $0.000594
-0.01%
$-- $6,205
Feb 17, 3 AM $0.000594
+0.01%
$-- $6,371
Feb 17, 2 AM $0.000594
-0.01%
$-- $6,496
Feb 17, 1 AM $0.000594
+0.00%
$-- $6,108
Feb 17, 12 AM $0.000594
+0.00%
$-- $6,286
Feb 16, 11 PM $0.000594
+0.00%
$-- $6,431
Feb 16, 10 PM $0.000594
+0.00%
$-- $6,455
Feb 16, 9 PM $0.000594
+0.00%
$-- $6,432
Feb 16, 8 PM $0.000594
+0.00%
$-- $6,478
Feb 16, 7 PM $0.000594
+0.01%
$-- $6,404
Feb 16, 6 PM $0.000594
+0.00%
$-- $6,390
Feb 16, 5 PM $0.000594
-9.19%
$-- $6,382
Feb 16, 4 PM $0.000594
-0.01%
$-- $6,362
Feb 16, 3 PM $0.000594
-0.02%
$-- $6,259
Feb 16, 2 PM $0.000654
+10.01%
$-- $6,145
Feb 16, 1 PM $0.000595
+0.00%
$-- $5,840
Feb 16, 12 PM $0.000595
-0.01%
$-- $5,738
Feb 16, 11 AM $0.000595
+0.01%
$-- $5,789
Feb 16, 10 AM $0.000594
+0.00%
$-- $5,799
Feb 16, 9 AM $0.000594
+0.00%
$-- $5,824
Feb 16, 8 AM $0.000594
+0.02%
$-- $5,716
Feb 16, 7 AM $0.000594
+0.01%
$-- $5,814
Feb 16, 6 AM $0.000594
+0.03%
$-- $5,788
Feb 16, 5 AM $0.000535
-10.02%
$-- $5,779
Feb 16, 4 AM $0.000594
-0.03%
$-- $5,575
Feb 16, 3 AM $0.000594
+11.16%
$-- $5,560
Feb 16, 2 AM $0.000535
+0.02%
$-- $5,520
Feb 16, 1 AM $0.000594
+0.00%
$-- $5,530
Feb 16, 12 AM $0.000594
+0.00%
$-- $5,413